24H 最高$0.0272
24H 最低$0.0257
今日开盘$0.0265
24H 成交量$18.88万
流通市值$520.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BERABerachain
|
$0.1064 | $0.1075 | $0.1001 | $83.75万 | $1,099.42万 | 2.80% |
| 591 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.91万 | $4.95亿 | 0.01% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 52 |
KORUBKORUB
|
$8.33 | $8.47 | $6.96 | $778.29万 | — | 15.06% |
| 257 |
HOODBHOODB
|
$83.03 | $83.72 | $80.02 | $61.21万 | — | 2.05% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 515 |
ANKRAnkr
|
$0.00357 | $0.00381 | $0.00356 | $18.98万 | $3,663.19万 | -4.29% |
| 583 |
SMCIBSMCIB
|
$29.54 | $29.82 | $27.17 | $13.49万 | — | 5.65% |
| 267 |
BANKLorenzo Protocol
|
$0.0221 | $0.0233 | $0.0219 | $56.65万 | $956.54万 | -3.91% |
| 175 |
MUBARAKMubarak
|
$0.03694 | $0.0378 | $0.036 | $103.46万 | $3,639.73万 | -1.78% |
| 388 |
ASTSBASTSB
|
$34.73 | $36.81 | $32.00 | $32.31万 | — | 0.52% |
| 93 |
BEAMXBEAMX
|
$0.004457 | $0.004526 | $0.004218 | $260.28万 | — | 3.65% |
| 67 |
ASTERAster
|
$0.6496 | $0.6519 | $0.623 | $521.49万 | $10.43亿 | 1.26% |
| 276 |
REZRenzo
|
$0.003724 | $0.003911 | $0.00366 | $53.71万 | $433.01万 | -3.15% |
| 259 |
STRAXStratis
|
$0.00894 | $0.00974 | $0.00858 | $59.66万 | $1,940.30万 | 1.02% |
| 434 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 659 |
GASGas
|
$1.053 | $1.07 | $1.03 | $6.93万 | $6,714.17万 | 0.00% |
| 493 |
AIGENSYNAIGENSYN
|
$0.01389 | $0.01448 | $0.0138 | $20.85万 | — | -2.25% |
| 47 |
ONDOOndo
|
$0.3709 | $0.3841 | $0.3563 | $847.47万 | $17.59亿 | 0.11% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |