24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
BERABerachain
|
$0.105 | $0.1129 | $0.1008 | $48.97万 | $1,161.37万 | -6.92% |
| 672 |
TUSDTrueUSD
|
$0.9999 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.03% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 50 |
KORUBKORUB
|
$6.65 | $7.26 | $6.42 | $653.70万 | — | -5.54% |
| 450 |
HOODBHOODB
|
$79.91 | $81.16 | $78.81 | $24.39万 | — | -0.88% |
| 512 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 365 |
ANKRAnkr
|
$0.00385 | $0.00396 | $0.00372 | $35.68万 | $3,836.39万 | -2.28% |
| 656 |
SMCIBSMCIB
|
$28.2 | $28.99 | $27.95 | $3.70万 | — | -2.12% |
| 218 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $66.53万 | $989.04万 | -5.83% |
| 234 |
MUBARAKMubarak
|
$0.03933 | $0.04139 | $0.03787 | $60.97万 | $3,984.62万 | -2.77% |
| 653 |
ASTSBASTSB
|
$31.95 | $32.58 | $31.28 | $3.91万 | — | -0.65% |
| 76 |
BEAMXBEAMX
|
$0.004006 | $0.004285 | $0.003898 | $304.74万 | — | 1.68% |
| 45 |
ASTERAster
|
$0.643 | $0.6833 | $0.6308 | $686.96万 | $11.21亿 | -5.90% |
| 265 |
REZRenzo
|
$0.003833 | $0.003945 | $0.003709 | $53.12万 | $434.82万 | -2.22% |
| 563 |
STRAXStratis
|
$0.00923 | $0.00963 | $0.00916 | $14.01万 | $2,098.66万 | -3.65% |
| 436 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 621 |
GASGas
|
$1.05 | $1.09 | $1.02 | $8.06万 | $6,874.00万 | -3.05% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.0148 | $0.01338 | $19.43万 | — | -5.88% |
| 56 |
ONDOOndo
|
$0.3542 | $0.3659 | $0.3429 | $481.40万 | $17.44亿 | -2.40% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Gitcoin _比特币
Ether.fi _以太坊ETH价格
币安币 _BTC行情
Internet _币种排行
Filecoin _以太坊ETH价格
Worldcoin _比特币
Hamster Kombat _BTC行情
TONToken _币种排行
Quant _比特币
Near Protocol _数字货币市值
Avalanche _比特币行情
Meteora _数字货币市值
比特现金 _BTC行情
Celestia _币种排行
QQQB _比特币行情
USDC _加密货币行情
Plasma _加密货币行情
Celo _数字货币市值
Ethena _比特币行情
SNXXB _数字货币市值
Chainlink _加密货币行情
MarsCoin _比特币行情
Hedera _比特币
波场 _币种排行
CyberConnect _比特币行情
狗币 _币种排行
Polkadot _比特币行情
狗币 _数字货币市值
Sui _比特币
艾达币 _数字货币市值
币安币 _数字货币市值
EUR _以太坊ETH价格
Wrapped _加密货币行情
Hyperliquid _比特币
Pump.fun _数字货币市值
Sui _比特币行情
Zama _数字货币市值
Reserve Rights _比特币行情
StraitsX USD _以太坊ETH价格
TQQQB _比特币