24H 最高$0.0471
24H 最低$0.0405
今日开盘$0.0466
24H 成交量$28.89万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BERABerachain
|
$0.0918 | $0.1116 | $0.0868 | $388.38万 | $1,068.20万 | -16.70% |
| 612 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 97 |
KORUBKORUB
|
$7.07 | $7.43 | $6.77 | $322.66万 | — | -4.46% |
| 300 |
HOODBHOODB
|
$74.03 | $76.39 | $73.14 | $50.12万 | — | -2.85% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 446 |
ANKRAnkr
|
$0.00321 | $0.00343 | $0.00309 | $27.24万 | $3,272.29万 | -5.87% |
| 591 |
SMCIBSMCIB
|
$26.02 | $26.37 | $25.69 | $3.60万 | — | -1.25% |
| 194 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $99.67万 | $843.67万 | -8.65% |
| 135 |
MUBARAKMubarak
|
$0.0283 | $0.0332 | $0.02784 | $187.53万 | $2,988.46万 | -13.43% |
| 605 |
ASTSBASTSB
|
$31.25 | $31.89 | $30.90 | $2.29万 | — | -1.85% |
| 136 |
BEAMXBEAMX
|
$0.004157 | $0.004344 | $0.003949 | $185.72万 | — | -2.05% |
| 19 |
ASTERAster
|
$0.528 | $0.6443 | $0.4784 | $3,664.51万 | $10.41亿 | -16.84% |
| 246 |
REZRenzo
|
$0.002914 | $0.003149 | $0.00275 | $69.84万 | $346.66万 | -6.87% |
| 316 |
STRAXStratis
|
$0.00747 | $0.00907 | $0.00711 | $47.35万 | $1,860.72万 | -15.40% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 435 |
GASGas
|
$0.945 | $0.99 | $0.905 | $28.55万 | $6,204.68万 | -4.06% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01201 | $0.01336 | $0.01154 | $57.90万 | — | -9.36% |
| 42 |
ONDOOndo
|
$0.3014 | $0.3316 | $0.2852 | $1,435.19万 | $15.09亿 | -7.83% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |