24H 最高$0.33
24H 最低$0.3033
今日开盘$0.3257
24H 成交量$1,890.76万
流通市值$12.01亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BERABerachain
|
$0.1026 | $0.1103 | $0.1008 | $94.46万 | $1,161.37万 | -6.56% |
| 675 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.92万 | $4.95亿 | 0.02% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 48 |
KORUBKORUB
|
$6.88 | $7.26 | $6.22 | $845.66万 | — | -1.99% |
| 331 |
HOODBHOODB
|
$80.7 | $81.34 | $78.60 | $47.00万 | — | -0.27% |
| 562 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 246 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00372 | $67.06万 | $3,836.39万 | 0.00% |
| 572 |
SMCIBSMCIB
|
$27.75 | $28.99 | $27.20 | $16.87万 | — | -3.98% |
| 212 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $80.46万 | $989.04万 | -2.54% |
| 178 |
MUBARAKMubarak
|
$0.03784 | $0.04074 | $0.03688 | $101.73万 | $3,984.62万 | -6.01% |
| 599 |
ASTSBASTSB
|
$33.62 | $34.27 | $31.28 | $13.46万 | — | 3.73% |
| 117 |
BEAMXBEAMX
|
$0.004009 | $0.004225 | $0.003898 | $194.19万 | — | -4.48% |
| 43 |
ASTERAster
|
$0.6398 | $0.6803 | $0.624 | $1,060.95万 | $11.21亿 | -5.90% |
| 296 |
REZRenzo
|
$0.003953 | $0.003965 | $0.003709 | $53.62万 | $434.82万 | 3.62% |
| 346 |
STRAXStratis
|
$0.00891 | $0.00959 | $0.00852 | $44.20万 | $2,098.66万 | -5.91% |
| 480 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 641 |
GASGas
|
$1.062 | $1.07 | $1.02 | $9.87万 | $6,874.00万 | 0.00% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01429 | $0.01445 | $0.01338 | $29.67万 | — | -1.11% |
| 50 |
ONDOOndo
|
$0.3567 | $0.3633 | $0.3429 | $785.22万 | $17.44亿 | -1.57% |
| 411 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Aster _以太坊ETH价格
NEXPACE _币种排行
以太坊 _以太坊ETH价格
达世币 _以太坊ETH价格
Aptos _以太坊ETH价格
Reserve Rights _BTC行情
Ethena _比特币行情
Gains Network _币种排行
Injective _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _比特币行情
Artificial _加密货币行情
Gitcoin _数字货币市值
Gitcoin _币种排行
Tether Gold _比特币行情
StraitsX USD _以太坊ETH价格
Bubblemaps _币种排行
Hyperliquid _加密货币行情
Caldera _以太坊ETH价格
SNXXB _数字货币市值
以太经典 _比特币行情
艾达币 _数字货币市值
Hedera _以太坊ETH价格
以太经典 _币种排行
大零币 _币种排行
DRAMB _数字货币市值
Worldcoin _加密货币行情
Hyperliquid _加密货币行情
波场 _加密货币行情
Solana _数字货币市值
Raydium _BTC行情
Initia _加密货币行情
Pump.fun _BTC行情
BMNRB _以太坊ETH价格
Reserve Rights _币种排行
Artificial _币种排行
Hedera _比特币
Worldcoin _加密货币行情
比特现金 _币种排行
Ethena _加密货币行情