24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
BERABerachain
|
$0.1016 | $0.1122 | $0.1008 | $84.13万 | $1,161.37万 | -9.37% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 46 |
KORUBKORUB
|
$6.35 | $7.26 | $6.23 | $797.31万 | — | -9.93% |
| 372 |
HOODBHOODB
|
$78.97 | $81.23 | $78.63 | $37.64万 | — | -2.24% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 370 |
ANKRAnkr
|
$0.00381 | $0.00396 | $0.00372 | $37.81万 | $3,836.39万 | -2.81% |
| 583 |
SMCIBSMCIB
|
$27.39 | $28.99 | $27.20 | $13.83万 | — | -5.16% |
| 205 |
BANKLorenzo Protocol
|
$0.0224 | $0.024 | $0.0218 | $75.81万 | $989.04万 | -5.88% |
| 231 |
MUBARAKMubarak
|
$0.03796 | $0.04131 | $0.03772 | $68.05万 | $3,984.62万 | -7.86% |
| 657 |
ASTSBASTSB
|
$31.62 | $32.79 | $31.28 | $5.35万 | — | -1.80% |
| 80 |
BEAMXBEAMX
|
$0.003951 | $0.004285 | $0.003898 | $305.33万 | — | -2.85% |
| 44 |
ASTERAster
|
$0.6282 | $0.682 | $0.6252 | $925.51万 | $11.21亿 | -7.78% |
| 268 |
REZRenzo
|
$0.003796 | $0.003945 | $0.003709 | $56.25万 | $434.82万 | -3.36% |
| 576 |
STRAXStratis
|
$0.00898 | $0.00957 | $0.00895 | $14.45万 | $2,098.66万 | -5.37% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 635 |
GASGas
|
$1.025 | $1.08 | $1.02 | $8.71万 | $6,874.00万 | -5.01% |
| 481 |
AIGENSYNAIGENSYN
|
$0.01373 | $0.01465 | $0.01338 | $22.99万 | — | -6.28% |
| 58 |
ONDOOndo
|
$0.348 | $0.3659 | $0.3429 | $569.84万 | $17.44亿 | -3.31% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
RWUSD _数字货币市值
Polkadot _比特币
波场 _比特币
TQQQB _比特币行情
MarsCoin _数字货币市值
Caldera _比特币
Pump.fun _BTC行情
Gitcoin _数字货币市值
Meteora _比特币行情
SOXSB _币种排行
Meteora _加密货币行情
Shiba Inu _BTC行情
瑞波币 _加密货币行情
艾达币 _数字货币市值
Bubblemaps _币种排行
Hashflow _加密货币行情
Holo _BTC行情
Sui _BTC行情
Sui _比特币行情
QQQB _数字货币市值
BMNRB _加密货币行情
BEAMX _加密货币行情
以太坊 _以太坊ETH价格
狗币 _币种排行
RWUSD _数字货币市值
Bubblemaps _加密货币行情
BitTensor _加密货币行情
Aerodrome _加密货币行情
EUR _数字货币市值
Aster _币种排行
NEXPACE _币种排行
Bubblemaps _BTC行情
SOXSB _加密货币行情
Arbitrum _比特币行情
COINB _BTC行情
MarsCoin _BTC行情
Gitcoin _比特币行情
Pump.fun _加密货币行情
Starknet _BTC行情
TONToken _币种排行