24H 最高$8.48
24H 最低$8.11
今日开盘$8.22
24H 成交量$3.47万
流通市值—
24H 涨跌额($0.13)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BERABerachain
|
$0.1039 | $0.1125 | $0.1008 | $80.42万 | $1,161.37万 | -7.48% |
| 672 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.16万 | $4.95亿 | 0.01% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 50 |
KORUBKORUB
|
$6.66 | $7.26 | $6.42 | $700.50万 | — | -5.13% |
| 398 |
HOODBHOODB
|
$79.86 | $81.23 | $78.81 | $32.08万 | — | -1.13% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 372 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $36.18万 | $3,836.39万 | -1.52% |
| 660 |
SMCIBSMCIB
|
$28.2 | $28.99 | $27.95 | $4.40万 | — | -2.29% |
| 214 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $71.47万 | $989.04万 | -5.04% |
| 231 |
MUBARAKMubarak
|
$0.03849 | $0.04139 | $0.03787 | $65.74万 | $3,984.62万 | -4.96% |
| 657 |
ASTSBASTSB
|
$32.16 | $32.79 | $31.28 | $5.08万 | — | -0.09% |
| 77 |
BEAMXBEAMX
|
$0.004038 | $0.004285 | $0.003898 | $307.70万 | — | 1.56% |
| 44 |
ASTERAster
|
$0.6351 | $0.6823 | $0.6308 | $851.62万 | $11.21亿 | -6.71% |
| 275 |
REZRenzo
|
$0.00386 | $0.003945 | $0.003709 | $52.91万 | $434.82万 | -1.38% |
| 576 |
STRAXStratis
|
$0.00929 | $0.00963 | $0.00916 | $13.87万 | $2,098.66万 | -2.52% |
| 446 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 634 |
GASGas
|
$1.041 | $1.08 | $1.02 | $8.41万 | $6,874.00万 | -3.70% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01466 | $0.01338 | $21.60万 | — | -4.98% |
| 56 |
ONDOOndo
|
$0.3508 | $0.3659 | $0.3429 | $529.90万 | $17.44亿 | -2.37% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Pepe _比特币
Aerodrome _BTC行情
Act I : The _比特币
Raydium _加密货币行情
United Stables _BTC行情
恒星币 _以太坊ETH价格
Polkadot _数字货币市值
Celestia _币种排行
MarsCoin _币种排行
ONEchain _BTC行情
Reserve Rights _比特币
LayerZero _比特币行情
Zama _数字货币市值
Hedera _以太坊ETH价格
Huma Finance _币种排行
Aster _币种排行
Polkadot _BTC行情
牛来 _加密货币行情
Hyperliquid _数字货币市值
Uniswap _以太坊ETH价格
BEAMX _比特币行情
Hedera _加密货币行情
Celestia _加密货币行情
DRAMB _数字货币市值
Ondo _加密货币行情
OFFICIAL TRUMP _加密货币行情
瑞波币 _BTC行情
Wrapped _加密货币行情
Plasma _比特币行情
牛来 _比特币行情
MarsCoin _比特币行情
Aster _数字货币市值
Hedera _币种排行
PAX Gold _币种排行
United Stables _BTC行情
Aster _BTC行情
EUR _比特币
Aster _加密货币行情
比特现金 _BTC行情
Gains Network _币种排行