24H 最高$0.01729
24H 最低$0.01671
今日开盘$0.01676
24H 成交量$32.28万
流通市值$1,606.53万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
BERABerachain
|
$0.1072 | $0.1146 | $0.1066 | $31.65万 | $1,161.37万 | -5.13% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 69 |
KORUBKORUB
|
$6.96 | $7.26 | $6.93 | $246.16万 | — | 0.14% |
| 552 |
HOODBHOODB
|
$80.6 | $81.16 | $80.12 | $9.45万 | — | 0.05% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 391 |
ANKRAnkr
|
$0.00387 | $0.00398 | $0.00382 | $22.63万 | $3,836.39万 | -1.78% |
| 666 |
SMCIBSMCIB
|
$28.66 | $28.99 | $28.56 | $6,610.53 | — | -0.42% |
| 339 |
BANKLorenzo Protocol
|
$0.0231 | $0.0242 | $0.0231 | $29.52万 | $989.04万 | -3.35% |
| 271 |
MUBARAKMubarak
|
$0.03988 | $0.04139 | $0.03969 | $40.24万 | $3,984.62万 | -0.55% |
| 667 |
ASTSBASTSB
|
$32.28 | $32.58 | $32.08 | $6,609.52 | — | 0.44% |
| 62 |
BEAMXBEAMX
|
$0.004057 | $0.004285 | $0.0039 | $263.35万 | — | 3.00% |
| 70 |
ASTERAster
|
$0.6771 | $0.6835 | $0.6738 | $243.73万 | $11.21亿 | -0.59% |
| 302 |
REZRenzo
|
$0.003835 | $0.003945 | $0.003772 | $35.24万 | $434.82万 | -1.79% |
| 543 |
STRAXStratis
|
$0.00938 | $0.00969 | $0.00935 | $10.27万 | $2,098.66万 | -1.26% |
| 370 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 603 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.20万 | $6,874.00万 | -2.22% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01486 | $0.01405 | $10.27万 | — | -4.22% |
| 66 |
ONDOOndo
|
$0.3571 | $0.3659 | $0.3559 | $249.81万 | $17.44亿 | -1.08% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Vanar Chain _比特币行情
KORUB _BTC行情
Reserve Rights _数字货币市值
Hyperliquid _加密货币行情
RWUSD _以太坊ETH价格
Aerodrome _比特币
Ethena _币种排行
大零币 _数字货币市值
CyberConnect _数字货币市值
USDC _BTC行情
Bubblemaps _以太坊ETH价格
Starknet _比特币
Ripple USD _以太坊ETH价格
Ethena _加密货币行情
OFFICIAL TRUMP _BTC行情
First Neiro _币种排行
比特现金 _以太坊ETH价格
Chainlink _比特币行情
EUR _以太坊ETH价格
DODO _比特币
大零币 _比特币行情
CyberConnect _比特币行情
RNDR _BTC行情
BEAMX _以太坊ETH价格
Polymath _BTC行情
Gitcoin _数字货币市值
Official _比特币
Gram _BTC行情
Caldera _数字货币市值
Hamster Kombat _数字货币市值
Pudgy Penguins _数字货币市值
Gram _数字货币市值
Bubblemaps _加密货币行情
BUSD _以太坊ETH价格
USD1 _加密货币行情
Vanar Chain _BTC行情
First Neiro _比特币行情
Avalanche _加密货币行情
Aster _数字货币市值
BUSD _数字货币市值