24H 最高$0.1489
24H 最低$0.1422
今日开盘$0.1488
24H 成交量$17.79万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BERABerachain
|
$0.1122 | $0.1188 | $0.1116 | $27.98万 | $1,200.35万 | -5.40% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.97万 | $4.95亿 | 0.00% |
| 144 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 129 |
KORUBKORUB
|
$6.98 | $7.12 | $6.93 | $93.29万 | — | -0.14% |
| 601 |
HOODBHOODB
|
$80.48 | $81.44 | $80.48 | $5.22万 | — | -0.72% |
| 427 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 315 |
ANKRAnkr
|
$0.00392 | $0.00407 | $0.00383 | $31.57万 | $3,905.71万 | 1.82% |
| 670 |
SMCIBSMCIB
|
$28.82 | $29.07 | $28.75 | $7,443.71 | — | -0.14% |
| 395 |
BANKLorenzo Protocol
|
$0.0239 | $0.0248 | $0.0238 | $21.02万 | $1,019.50万 | -2.85% |
| 135 |
MUBARAKMubarak
|
$0.04032 | $0.04257 | $0.03899 | $91.05万 | $4,018.89万 | -4.84% |
| 660 |
ASTSBASTSB
|
$32.14 | $32.40 | $32.05 | $1.14万 | — | -0.47% |
| 97 |
BEAMXBEAMX
|
$0.003925 | $0.004173 | $0.003871 | $144.54万 | — | -0.93% |
| 53 |
ASTERAster
|
$0.6822 | $0.6874 | $0.6732 | $312.28万 | $11.28亿 | 0.18% |
| 152 |
REZRenzo
|
$0.003906 | $0.004071 | $0.003875 | $80.24万 | $447.29万 | -0.18% |
| 452 |
STRAXStratis
|
$0.00946 | $0.00994 | $0.00943 | $15.88万 | $2,112.64万 | -1.56% |
| 359 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 613 |
GASGas
|
$1.084 | $1.12 | $1.08 | $4.37万 | $7,032.24万 | -2.52% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01466 | $0.0151 | $0.01465 | $7.73万 | — | -2.85% |
| 50 |
ONDOOndo
|
$0.3601 | $0.3714 | $0.3592 | $346.70万 | $17.51亿 | -2.86% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
狗币 _币种排行
Caldera _加密货币行情
Ethena _比特币
First Digital _数字货币市值
United Stables _比特币行情
Aerodrome _以太坊ETH价格
Ethena _加密货币行情
Ether.fi _加密货币行情
OFFICIAL TRUMP _比特币
Meteora _比特币行情
OFFICIAL TRUMP _加密货币行情
BFUSD _数字货币市值
USD1 _BTC行情
Pudgy Penguins _币种排行
Caldera _比特币
Internet _数字货币市值
比特现金 _加密货币行情
达世币 _BTC行情
比特现金 _比特币
Gitcoin _币种排行
MegaETH _比特币
Artificial _比特币行情
Starknet _以太坊ETH价格
EUR _加密货币行情
EUR _比特币
以太坊 _比特币行情
Pudgy Penguins _BTC行情
Chainlink _比特币
BFUSD _以太坊ETH价格
Stacks _BTC行情
Plasma _BTC行情
CyberConnect _BTC行情
MegaETH _以太坊ETH价格
BFUSD _比特币行情
Solana _以太坊ETH价格
Pepe _比特币行情
Midnight _以太坊ETH价格
Aster _比特币
StraitsX USD _加密货币行情