24H 最高$0.3462
24H 最低$0.3271
今日开盘$0.3391
24H 成交量$49.86万
流通市值$6.20亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
BERABerachain
|
$0.1069 | $0.1146 | $0.1066 | $31.72万 | $1,161.37万 | -5.31% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 68 |
KORUBKORUB
|
$6.97 | $7.26 | $6.93 | $246.77万 | — | 0.29% |
| 550 |
HOODBHOODB
|
$80.56 | $81.16 | $80.12 | $9.54万 | — | -0.05% |
| 435 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 390 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.60万 | $3,836.39万 | -1.52% |
| 673 |
SMCIBSMCIB
|
$28.66 | $28.99 | $28.56 | $5,138.49 | — | -0.56% |
| 342 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.32万 | $989.04万 | -2.93% |
| 273 |
MUBARAKMubarak
|
$0.03989 | $0.04139 | $0.03969 | $39.69万 | $3,984.62万 | -0.47% |
| 666 |
ASTSBASTSB
|
$32.26 | $32.58 | $32.09 | $6,617.99 | — | 0.44% |
| 62 |
BEAMXBEAMX
|
$0.004056 | $0.004285 | $0.0039 | $263.91万 | — | 3.31% |
| 69 |
ASTERAster
|
$0.6767 | $0.6835 | $0.6738 | $245.60万 | $11.21亿 | -0.59% |
| 296 |
REZRenzo
|
$0.003823 | $0.003945 | $0.003772 | $36.35万 | $434.82万 | -2.10% |
| 544 |
STRAXStratis
|
$0.0094 | $0.00969 | $0.00935 | $10.23万 | $2,098.66万 | -0.63% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 604 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.19万 | $6,874.00万 | -2.13% |
| 542 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01486 | $0.01405 | $10.27万 | — | -4.22% |
| 70 |
ONDOOndo
|
$0.357 | $0.3659 | $0.3559 | $244.42万 | $17.44亿 | -1.08% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Gram _以太坊ETH价格
Huma Finance _BTC行情
OFFICIAL TRUMP _比特币行情
Caldera _币种排行
Chainlink _BTC行情
KORUB _数字货币市值
Celo _比特币行情
Near Protocol _BTC行情
Gitcoin _以太坊ETH价格
USDC _BTC行情
波场 _加密货币行情
Sui _比特币
Raydium _BTC行情
Worldcoin _BTC行情
Hamster Kombat _以太坊ETH价格
莱特币 _BTC行情
First Digital _BTC行情
Internet _比特币
Pump.fun _比特币行情
Near Protocol _以太坊ETH价格
JUST _币种排行
First Digital _比特币
应用链 _加密货币行情
牛来 _加密货币行情
狗币 _比特币
MarsCoin _比特币行情
COCOS _BTC行情
应用链 _以太坊ETH价格
Internet _数字货币市值
以太坊 _以太坊ETH价格
First Digital _BTC行情
USD1 _加密货币行情
以太坊 _BTC行情
Vanar Chain _数字货币市值
First Digital _币种排行
艾达币 _以太坊ETH价格
Official _币种排行
KORUB _比特币行情
Bubblemaps _比特币
Hamster Kombat _数字货币市值