24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
BERABerachain
|
$0.1073 | $0.1146 | $0.1072 | $31.87万 | $1,161.37万 | -5.55% |
| 651 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.29万 | $4.95亿 | -0.01% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 70 |
KORUBKORUB
|
$7.22 | $7.26 | $6.93 | $234.09万 | — | 2.85% |
| 557 |
HOODBHOODB
|
$81.08 | $81.16 | $80.37 | $9.12万 | — | 0.40% |
| 435 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 387 |
ANKRAnkr
|
$0.00389 | $0.00398 | $0.00382 | $23.13万 | $3,836.39万 | -1.77% |
| 671 |
SMCIBSMCIB
|
$28.88 | $28.99 | $28.75 | $5,570.81 | — | 0.24% |
| 342 |
BANKLorenzo Protocol
|
$0.0233 | $0.0242 | $0.0231 | $28.73万 | $989.04万 | -2.92% |
| 263 |
MUBARAKMubarak
|
$0.03986 | $0.04139 | $0.03974 | $42.24万 | $3,984.62万 | -0.55% |
| 664 |
ASTSBASTSB
|
$32.51 | $32.58 | $32.08 | $6,335.98 | — | 1.21% |
| 62 |
BEAMXBEAMX
|
$0.004148 | $0.004285 | $0.0039 | $264.89万 | — | 4.12% |
| 68 |
ASTERAster
|
$0.6765 | $0.686 | $0.6738 | $241.64万 | $11.21亿 | -1.00% |
| 299 |
REZRenzo
|
$0.003808 | $0.00397 | $0.003772 | $35.88万 | $434.82万 | -3.23% |
| 544 |
STRAXStratis
|
$0.00936 | $0.00969 | $0.00935 | $9.97万 | $2,098.66万 | -1.37% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 603 |
GASGas
|
$1.059 | $1.09 | $1.06 | $5.42万 | $6,874.00万 | -3.11% |
| 559 |
AIGENSYNAIGENSYN
|
$0.01433 | $0.01487 | $0.01422 | $8.95万 | — | -3.50% |
| 59 |
ONDOOndo
|
$0.3605 | $0.3659 | $0.3571 | $275.67万 | $17.44亿 | -0.83% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
BitTensor _币种排行
NFPrompt _加密货币行情
波场 _BTC行情
Gitcoin _以太坊ETH价格
Mitosis _比特币行情
Celo _数字货币市值
USD1 _币种排行
Secret _以太坊ETH价格
Hedera _BTC行情
艾达币 _币种排行
COCOS _以太坊ETH价格
USDC _BTC行情
Holo _比特币行情
狗币 _加密货币行情
瑞波币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
RNDR _数字货币市值
狗币 _比特币行情
Act I : The _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BitTensor _币种排行
CyberConnect _数字货币市值
RWUSD _加密货币行情
Uniswap _加密货币行情
Solana _币种排行
CyberConnect _比特币行情
CyberConnect _比特币行情
Filecoin _币种排行
Reserve Rights _数字货币市值
Sign _数字货币市值
PAX Gold _以太坊ETH价格
艾达币 _币种排行
RNDR _以太坊ETH价格
Hashflow _以太坊ETH价格
Secret _以太坊ETH价格
Bubblemaps _加密货币行情
Official _数字货币市值
Zama _加密货币行情
Zama _BTC行情
PAX Gold _比特币