加密高点
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-09 09:10:01
← 行情列表
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BMNRB $18.19 -3.55% Algorand $0.0926 -2.53% Ethena USDe $1.0002 +0.00% Kite $0.1056 -0.94% Sophon $0.00125 -3.10% Plume $0.01271 -3.27% EOS $0.7799 -0.66% Nillion $0.05802 -3.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
284 BERA BERABerachain $0.1059 $0.1132 $0.1008$48.75万 $1,161.37万 -6.45%
672 TUSD TUSDTrueUSD $0.9999 $0.9999 $0.9995$1.58万 $4.95亿 0.03%
171 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
51 KORUB KORUBKORUB $6.8 $7.26 $6.42$630.31万 — -3.27%
451 HOODB HOODBHOODB $80.36 $81.16 $78.81$24.26万 — -0.32%
511 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $193.63万 -19.93%
364 ANKR ANKRAnkr $0.00387 $0.00396 $0.00372$35.41万 $3,836.39万 -1.78%
656 SMCIB SMCIBSMCIB $28.39 $28.99 $27.95$3.59万 — -1.46%
216 BANK BANKLorenzo Protocol $0.0226 $0.0241 $0.0218$66.51万 $989.04万 -6.22%
232 MUBARAK MUBARAKMubarak $0.03949 $0.04139 $0.03787$61.00万 $3,984.62万 -2.54%
655 ASTSB ASTSBASTSB $32.38 $32.58 $31.28$3.70万 — 0.68%
76 BEAMX BEAMXBEAMX $0.004024 $0.004285 $0.003898$304.85万 — 2.29%
45 ASTER ASTERAster $0.6438 $0.6835 $0.6308$684.71万 $11.21亿 -5.80%
266 REZ REZRenzo $0.003852 $0.003945 $0.003709$53.15万 $434.82万 -1.96%
559 STRAX STRAXStratis $0.00924 $0.00969 $0.00916$14.26万 $2,098.66万 -2.74%
436 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $3.71万 45.23%
620 GAS GASGas $1.052 $1.09 $1.02$8.06万 $6,874.00万 -3.22%
498 AIGENSYN AIGENSYNAIGENSYN $0.01402 $0.0148 $0.01338$19.26万 — -5.27%
56 ONDO ONDOOndo $0.3562 $0.3659 $0.3429$480.63万 $17.44亿 -1.87%
374 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%

相关站点

共 40 个
USD1 _BTC行情 Tether Gold _以太坊ETH价格 TQQQB _比特币行情 PAX Gold _BTC行情 Ethena _比特币 Mitosis _BTC行情 Sui _比特币 大零币 _币种排行 Aptos _以太坊ETH价格 NFPrompt _数字货币市值 Aptos _币种排行 Ethena _比特币 Artificial _比特币 Ondo _数字货币市值 Aptos _加密货币行情 Gram _比特币 大零币 _BTC行情 Ripple USD _比特币行情 StraitsX USD _加密货币行情 Ethena _比特币行情 比特现金 _加密货币行情 Celestia _数字货币市值 LayerZero _加密货币行情 Raydium _比特币 NFPrompt _比特币 Artificial _数字货币市值 LayerZero _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 BEAMX _加密货币行情 Chainlink _比特币 QQQB _数字货币市值 Ether.fi _加密货币行情 Uniswap _比特币 Aave _数字货币市值 Mitosis _BTC行情 Ether.fi _以太坊ETH价格 艾达币 _以太坊ETH价格 Ethena _加密货币行情 以太坊 _BTC行情 EUR _数字货币市值