24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.01051
24H 成交量$9.31万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $17.82万 | $1,482.47万 | -2.30% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 194 |
KORUBKORUB
|
$10.6 | $10.78 | $10.51 | $71.61万 | — | 0.47% |
| 598 |
HOODBHOODB
|
$85.79 | $86.11 | $85.34 | $5.49万 | — | 0.36% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 510 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $13.20万 | $3,880.91万 | -2.04% |
| 631 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.86万 | — | -0.55% |
| 257 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $47.63万 | $1,111.40万 | -1.53% |
| 153 |
MUBARAKMubarak
|
$0.04483 | $0.0472 | $0.04474 | $96.02万 | $4,560.02万 | -1.04% |
| 659 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.19万 | — | -0.07% |
| 17 |
BEAMXBEAMX
|
$0.00516 | $0.006377 | $0.004632 | $1,959.78万 | — | 4.81% |
| 72 |
ASTERAster
|
$0.6983 | $0.7052 | $0.693 | $255.53万 | $11.57亿 | -0.92% |
| 108 |
REZRenzo
|
$0.004109 | $0.004605 | $0.004075 | $159.72万 | $474.74万 | -4.42% |
| 369 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $27.83万 | $2,316.08万 | -2.66% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 488 |
GASGas
|
$1.182 | $1.23 | $1.18 | $15.08万 | $7,757.66万 | -2.64% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01671 | $0.01725 | $0.01668 | $17.78万 | — | -2.57% |
| 47 |
ONDOOndo
|
$0.4008 | $0.4162 | $0.3989 | $463.84万 | $19.73亿 | -2.29% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Tether Gold _币种排行
Injective _比特币行情
Gravity _以太坊ETH价格
Dogecoin _数字货币市值
Nillion _比特币
Aave _加密货币行情
THORChain _以太坊ETH价格
Plasma _比特币
OFFICIAL TRUMP _数字货币市值
Eigenlayer _加密货币行情
NFPrompt _以太坊ETH价格
USD1 _加密货币行情
Nillion _币种排行
NFPrompt _以太坊ETH价格
ZAMA _比特币行情
Worldcoin _比特币
Plasma _比特币行情
Worldcoin _加密货币行情
Holo _比特币
TONToken _数字货币市值
DODO _比特币
First Digital _加密货币行情
Pump.fun _以太坊ETH价格
Bubblemaps _数字货币市值
Lisk _BTC行情
Pump.fun _比特币
Bitcoin Cash _以太坊ETH价格
Gitcoin _加密货币行情
Power Ledger _比特币行情
TONToken _加密货币行情
Injective _BTC行情
Vanar Chain _以太坊ETH价格
Kite _以太坊ETH价格
Plume _数字货币市值
NVDAB _加密货币行情
Ondo _BTC行情
Vanar Chain _以太坊ETH价格
Reserve Rights _比特币行情
Aptos _数字货币市值
Hedera _比特币