24H 最高$0.2116
24H 最低$0.1952
今日开盘$0.1989
24H 成交量$8.61万
流通市值$1.03亿
24H 涨跌额($0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BERABerachain
|
$0.1032 | $0.109 | $0.1005 | $105.33万 | $1,084.31万 | -1.06% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.23万 | $4.95亿 | 0.00% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 39 |
KORUBKORUB
|
$7.87 | $7.93 | $6.22 | $1,312.55万 | — | 13.89% |
| 260 |
HOODBHOODB
|
$83.73 | $85.33 | $78.60 | $61.90万 | — | 5.36% |
| 556 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 282 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00375 | $56.40万 | $3,913.67万 | 1.59% |
| 510 |
SMCIBSMCIB
|
$28.88 | $29.73 | $27.20 | $21.42万 | — | 2.16% |
| 312 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0222 | $48.58万 | $979.99万 | 1.78% |
| 152 |
MUBARAKMubarak
|
$0.03896 | $0.04055 | $0.03688 | $137.77万 | $3,977.05万 | -0.26% |
| 241 |
ASTSBASTSB
|
$37.67 | $38.71 | $31.37 | $70.10万 | — | 18.76% |
| 116 |
BEAMXBEAMX
|
$0.004239 | $0.004319 | $0.00392 | $199.97万 | — | 5.63% |
| 50 |
ASTERAster
|
$0.6495 | $0.6578 | $0.624 | $1,000.64万 | $10.61亿 | -0.95% |
| 299 |
REZRenzo
|
$0.003921 | $0.00401 | $0.003737 | $52.72万 | $449.94万 | 3.65% |
| 315 |
STRAXStratis
|
$0.0089 | $0.00959 | $0.00852 | $48.49万 | $2,008.51万 | -5.12% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 661 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.23万 | $6,920.33万 | 1.54% |
| 484 |
AIGENSYNAIGENSYN
|
$0.01412 | $0.01457 | $0.01366 | $23.90万 | — | 2.17% |
| 30 |
ONDOOndo
|
$0.3728 | $0.3901 | $0.3463 | $1,864.28万 | $18.27亿 | 5.79% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
PAX Gold _数字货币市值
BFUSD _数字货币市值
Zama _BTC行情
Plasma _加密货币行情
BitTensor _加密货币行情
Pyth Network _BTC行情
Ripple USD _比特币行情
NFPrompt _比特币行情
Worldcoin _币种排行
TONToken _加密货币行情
StraitsX USD _数字货币市值
Sui _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Plasma _比特币
瑞波币 _加密货币行情
PAX Gold _加密货币行情
NFPrompt _币种排行
Avalanche _BTC行情
Uniswap _加密货币行情
Quant _以太坊ETH价格
JUST _以太坊ETH价格
Pudgy Penguins _比特币
莱特币 _BTC行情
Uniswap _BTC行情
NEXPACE _加密货币行情
USDC _数字货币市值
恒星币 _以太坊ETH价格
Pepe _比特币
Pump.fun _加密货币行情
Zilliqa _币种排行
ONEchain _以太坊ETH价格
KORUB _比特币行情
Pudgy Penguins _以太坊ETH价格
比特现金 _币种排行
Gains Network _比特币行情
BMNRB _比特币
Reserve Rights _比特币
Ethena _数字货币市值
TQQQB _以太坊ETH价格
Polygon _币种排行