24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1293 | $25.30万 | $1,413.36万 | -2.54% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.85万 | $4.94亿 | 0.00% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 74 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $414.13万 | — | -8.81% |
| 435 |
HOODBHOODB
|
$84.38 | $87.43 | $83.21 | $27.22万 | — | -2.33% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 388 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.30万 | $3,857.33万 | -0.79% |
| 636 |
SMCIBSMCIB
|
$31.38 | $33.80 | $30.33 | $8.68万 | — | -7.16% |
| 199 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $78.65万 | $1,089.27万 | -0.78% |
| 135 |
MUBARAKMubarak
|
$0.03954 | $0.04437 | $0.03906 | $141.36万 | $4,239.82万 | -9.42% |
| 537 |
ASTSBASTSB
|
$37.14 | $41.86 | $36.16 | $17.29万 | — | -11.19% |
| 60 |
BEAMXBEAMX
|
$0.003973 | $0.0051 | $0.003971 | $588.12万 | — | -19.41% |
| 69 |
ASTERAster
|
$0.6967 | $0.7032 | $0.687 | $461.01万 | $11.43亿 | -0.42% |
| 279 |
REZRenzo
|
$0.003819 | $0.004025 | $0.003778 | $50.68万 | $442.65万 | -3.73% |
| 582 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $13.55万 | $2,311.12万 | -0.29% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 587 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.19万 | $7,515.15万 | -1.47% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01567 | $0.01646 | $0.01549 | $29.42万 | — | -3.87% |
| 56 |
ONDOOndo
|
$0.3839 | $0.3959 | $0.3796 | $617.76万 | $18.81亿 | -2.66% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Cosmos _数字货币市值
Sui _比特币
Artificial _比特币行情
Litecoin _加密货币行情
Mitosis _数字货币市值
TRON _数字货币市值
EUR _BTC行情
MSTRB _币种排行
Nomina _币种排行
Pudgy Penguins _币种排行
Official _数字货币市值
Gram _数字货币市值
NFPrompt _比特币行情
MegaETH _加密货币行情
Hedera _币种排行
Aerodrome _加密货币行情
Dogecoin _比特币行情
Bitcoin _BTC行情
Worldcoin _以太坊ETH价格
Quant _币种排行
Bitcoin Cash _以太坊ETH价格
CRCLB _比特币
MUB _币种排行
Avalanche _比特币行情
BNB _加密货币行情
Aave _加密货币行情
Tether Gold _以太坊ETH价格
Ondo _BTC行情
Mitosis _比特币
Near Protocol _币种排行
Ondo _BTC行情
CRWVB _币种排行
TONToken _比特币行情
BNB _以太坊ETH价格
Quant _比特币行情
Celo _以太坊ETH价格
Holo _数字货币市值
SNXXB _加密货币行情
Solana _加密货币行情
NVDAB _比特币行情