24H 最高$0.1813
24H 最低$0.1714
今日开盘$0.1799
24H 成交量$29.89万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BERABerachain
|
$0.1025 | $0.1112 | $0.1008 | $89.57万 | $1,161.37万 | -7.82% |
| 678 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.31万 | $4.95亿 | 0.00% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 47 |
KORUBKORUB
|
$6.68 | $7.26 | $6.22 | $833.90万 | — | -5.11% |
| 336 |
HOODBHOODB
|
$80.39 | $81.23 | $78.60 | $44.43万 | — | -0.66% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 258 |
ANKRAnkr
|
$0.00383 | $0.00395 | $0.00372 | $63.12万 | $3,836.39万 | -2.79% |
| 571 |
SMCIBSMCIB
|
$28.12 | $28.99 | $27.20 | $16.45万 | — | -2.60% |
| 207 |
BANKLorenzo Protocol
|
$0.0228 | $0.0239 | $0.0218 | $79.11万 | $989.04万 | -4.20% |
| 191 |
MUBARAKMubarak
|
$0.03707 | $0.04074 | $0.03693 | $87.39万 | $3,984.62万 | -8.31% |
| 632 |
ASTSBASTSB
|
$33.02 | $33.81 | $31.28 | $9.80万 | — | 2.13% |
| 102 |
BEAMXBEAMX
|
$0.003991 | $0.004285 | $0.003898 | $234.12万 | — | -3.76% |
| 43 |
ASTERAster
|
$0.6334 | $0.682 | $0.624 | $1,052.28万 | $11.21亿 | -6.95% |
| 318 |
REZRenzo
|
$0.003874 | $0.003916 | $0.003709 | $47.93万 | $434.82万 | 0.13% |
| 359 |
STRAXStratis
|
$0.00883 | $0.00959 | $0.00852 | $40.76万 | $2,098.66万 | -7.25% |
| 474 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 633 |
GASGas
|
$1.057 | $1.07 | $1.02 | $9.70万 | $6,874.00万 | -1.40% |
| 446 |
AIGENSYNAIGENSYN
|
$0.0141 | $0.01462 | $0.01338 | $28.96万 | — | -3.49% |
| 54 |
ONDOOndo
|
$0.3534 | $0.3659 | $0.3429 | $714.40万 | $17.44亿 | -2.62% |
| 404 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Plasma _数字货币市值
United Stables _以太坊ETH价格
瑞波币 _数字货币市值
Render _比特币
Polkadot _加密货币行情
Caldera _BTC行情
Aptos _比特币
First Digital _比特币
瑞波币 _币种排行
First Digital _币种排行
Ethena _比特币行情
Render _比特币
Aave _比特币行情
TONToken _加密货币行情
大零币 _BTC行情
Gains Network _加密货币行情
DODO _以太坊ETH价格
NFPrompt _比特币行情
USD1 _以太坊ETH价格
Sui _BTC行情
OFFICIAL TRUMP _币种排行
波场 _加密货币行情
Aptos _以太坊ETH价格
QQQB _BTC行情
Plasma _以太坊ETH价格
Quant _数字货币市值
Artificial _比特币行情
Gram _比特币
Worldcoin _数字货币市值
Shiba Inu _以太坊ETH价格
NFPrompt _加密货币行情
Virtuals _数字货币市值
Gitcoin _比特币行情
USD1 _数字货币市值
以太坊 _以太坊ETH价格
Hyperliquid _比特币
Worldcoin _BTC行情
艾达币 _BTC行情
TONToken _加密货币行情
Plasma _数字货币市值