24H 最高$83.40
24H 最低$82.81
今日开盘$83.09
24H 成交量$4.92万
流通市值—
24H 涨跌额(-$0.28)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BERABerachain
|
$0.1083 | $0.1151 | $0.1078 | $29.77万 | $1,200.35万 | -5.08% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.02万 | $4.95亿 | -0.01% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 76 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $217.73万 | — | 0.86% |
| 547 |
HOODBHOODB
|
$80.83 | $80.95 | $80.37 | $9.26万 | — | 0.16% |
| 429 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 361 |
ANKRAnkr
|
$0.00385 | $0.00407 | $0.00382 | $26.35万 | $3,905.71万 | -3.51% |
| 668 |
SMCIBSMCIB
|
$28.85 | $28.96 | $28.75 | $5,315.97 | — | 0.10% |
| 355 |
BANKLorenzo Protocol
|
$0.0233 | $0.0243 | $0.0232 | $27.17万 | $1,019.50万 | -3.72% |
| 243 |
MUBARAKMubarak
|
$0.04017 | $0.04139 | $0.03951 | $46.65万 | $4,018.89万 | 1.65% |
| 661 |
ASTSBASTSB
|
$32.29 | $32.41 | $32.08 | $6,351.34 | — | 0.37% |
| 62 |
BEAMXBEAMX
|
$0.004159 | $0.004285 | $0.0039 | $259.18万 | — | 4.34% |
| 61 |
ASTERAster
|
$0.6778 | $0.6874 | $0.6773 | $272.09万 | $11.28亿 | -0.19% |
| 279 |
REZRenzo
|
$0.003786 | $0.003993 | $0.003784 | $38.60万 | $447.29万 | -3.98% |
| 542 |
STRAXStratis
|
$0.00943 | $0.00969 | $0.00941 | $9.64万 | $2,112.64万 | -0.42% |
| 364 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 599 |
GASGas
|
$1.059 | $1.10 | $1.06 | $5.69万 | $7,032.24万 | -3.29% |
| 556 |
AIGENSYNAIGENSYN
|
$0.01425 | $0.01495 | $0.01422 | $8.65万 | — | -4.04% |
| 56 |
ONDOOndo
|
$0.3589 | $0.3659 | $0.3577 | $307.93万 | $17.51亿 | -1.27% |
| 306 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
DODO _数字货币市值
Hedera _币种排行
达世币 _以太坊ETH价格
Artificial _BTC行情
Ether.fi _比特币行情
Uniswap _BTC行情
Gitcoin _比特币
USD1 _BTC行情
恒星币 _币种排行
Aster _以太坊ETH价格
比特币 _比特币行情
RNDR _以太坊ETH价格
Hashflow _比特币
Worldcoin _比特币
大零币 _BTC行情
Polygon _BTC行情
DODO _数字货币市值
Pepe _比特币
Ether.fi _比特币
Chainlink _以太坊ETH价格
Filecoin _数字货币市值
Avalanche _以太坊ETH价格
Ether.fi _比特币
比特币 _以太坊ETH价格
Ether.fi _数字货币市值
DODO _以太坊ETH价格
Arbitrum _数字货币市值
Wrapped _比特币
KORUB _加密货币行情
Pepe _比特币
波场 _以太坊ETH价格
Solana _BTC行情
Pump.fun _加密货币行情
USD1 _BTC行情
Plasma _比特币
Zama _以太坊ETH价格
Gitcoin _币种排行
Injective _加密货币行情
RNDR _币种排行
币安币 _加密货币行情