24H 最高$0.0925
24H 最低$0.0862
今日开盘$0.0892
24H 成交量$143.38万
流通市值$1,904.12万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
BERABerachain
|
$0.1084 | $0.1151 | $0.1078 | $29.81万 | $1,200.35万 | -5.25% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.02万 | $4.95亿 | -0.01% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 76 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $218.13万 | — | 1.00% |
| 547 |
HOODBHOODB
|
$80.83 | $80.95 | $80.37 | $9.26万 | — | 0.17% |
| 430 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 367 |
ANKRAnkr
|
$0.00386 | $0.00407 | $0.00382 | $26.00万 | $3,905.71万 | -3.50% |
| 668 |
SMCIBSMCIB
|
$28.82 | $28.96 | $28.75 | $5,316.28 | — | -0.07% |
| 348 |
BANKLorenzo Protocol
|
$0.0233 | $0.0243 | $0.0232 | $27.97万 | $1,019.50万 | -3.72% |
| 245 |
MUBARAKMubarak
|
$0.04011 | $0.04139 | $0.03968 | $46.16万 | $4,018.89万 | 1.08% |
| 663 |
ASTSBASTSB
|
$32.29 | $32.41 | $32.08 | $6,179.02 | — | 0.37% |
| 62 |
BEAMXBEAMX
|
$0.004156 | $0.004285 | $0.0039 | $258.88万 | — | 3.93% |
| 61 |
ASTERAster
|
$0.6779 | $0.6874 | $0.6773 | $272.32万 | $11.28亿 | -0.18% |
| 278 |
REZRenzo
|
$0.003793 | $0.003993 | $0.003784 | $38.66万 | $447.29万 | -3.88% |
| 546 |
STRAXStratis
|
$0.00944 | $0.00969 | $0.00941 | $9.34万 | $2,112.64万 | -0.84% |
| 364 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 599 |
GASGas
|
$1.059 | $1.10 | $1.06 | $5.71万 | $7,032.24万 | -3.29% |
| 556 |
AIGENSYNAIGENSYN
|
$0.01427 | $0.01495 | $0.01422 | $8.59万 | — | -3.97% |
| 56 |
ONDOOndo
|
$0.359 | $0.3659 | $0.3577 | $307.59万 | $17.51亿 | -1.32% |
| 306 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Raydium _比特币行情
Ether.fi _比特币
Sign _比特币
Official _比特币
Internet _数字货币市值
Aerodrome _比特币
Sign _BTC行情
Internet _币种排行
Hamster Kombat _币种排行
波场 _以太坊ETH价格
应用链 _币种排行
StraitsX USD _数字货币市值
Starknet _币种排行
LayerZero _比特币行情
Celo _比特币
Filecoin _BTC行情
Mitosis _以太坊ETH价格
Worldcoin _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _比特币
BitTensor _加密货币行情
莱特币 _比特币行情
Internet _以太坊ETH价格
大零币 _币种排行
莱特币 _BTC行情
Avalanche _BTC行情
ONEchain _数字货币市值
Worldcoin _比特币行情
MarsCoin _数字货币市值
Ripple USD _数字货币市值
Celestia _以太坊ETH价格
EUR _币种排行
ONEchain _BTC行情
波场 _加密货币行情
比特现金 _比特币行情
Internet _币种排行
应用链 _数字货币市值
以太坊 _加密货币行情
BFUSD _币种排行
RNDR _数字货币市值