24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1139
24H 成交量$154.06万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $18.02万 | $1,482.47万 | -1.44% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.72万 | — | 0.66% |
| 601 |
HOODBHOODB
|
$85.75 | $86.11 | $85.34 | $5.50万 | — | 0.32% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 511 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $13.10万 | $3,880.91万 | -2.03% |
| 631 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 254 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.55万 | $1,111.40万 | -1.15% |
| 153 |
MUBARAKMubarak
|
$0.04493 | $0.0472 | $0.04474 | $95.82万 | $4,560.02万 | -1.04% |
| 659 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.74 | $1.20万 | — | -0.17% |
| 17 |
BEAMXBEAMX
|
$0.005222 | $0.006377 | $0.004632 | $1,967.90万 | — | 7.18% |
| 72 |
ASTERAster
|
$0.6968 | $0.7045 | $0.693 | $253.00万 | $11.57亿 | -0.74% |
| 110 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $155.29万 | $474.74万 | -2.23% |
| 374 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $27.51万 | $2,316.08万 | -2.19% |
| 389 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 490 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.74万 | $7,757.66万 | -2.23% |
| 464 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.74万 | — | -2.39% |
| 47 |
ONDOOndo
|
$0.4009 | $0.4162 | $0.3989 | $471.29万 | $19.73亿 | -2.17% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Hashflow _比特币行情
Injective _币种排行
Aster _BTC行情
Ethereum _以太坊ETH价格
牛来 _比特币
Artificial _以太坊ETH价格
Amp _BTC行情
Kite _BTC行情
Starknet _币种排行
Plasma _以太坊ETH价格
Hemi _币种排行
Cosmos _比特币行情
PancakeSwap _数字货币市值
Zcash _以太坊ETH价格
TONToken _数字货币市值
Ripple USD _加密货币行情
LayerZero _BTC行情
Ethena _以太坊ETH价格
Ripple USD _比特币
CRCLB _比特币
Cardano _比特币行情
Quant _数字货币市值
Celestia _BTC行情
Starknet _比特币行情
PAX Gold _比特币
Ethena _币种排行
Hedera _以太坊ETH价格
Gravity _以太坊ETH价格
Pudgy Penguins _BTC行情
CoW Protocol _加密货币行情
OFFICIAL TRUMP _加密货币行情
牛来 _比特币
Litecoin _数字货币市值
Official _BTC行情
Celo _比特币行情
Solv Protocol _比特币
Dogecoin _币种排行
Pump.fun _币种排行
Gram _比特币
Ethena _BTC行情