24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0799
24H 成交量$63.07万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BERABerachain
|
$0.1307 | $0.1363 | $0.1295 | $26.70万 | $1,413.36万 | -4.11% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 70 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $465.63万 | — | -11.37% |
| 444 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.15万 | — | -2.97% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 448 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.56万 | $3,857.33万 | -0.77% |
| 643 |
SMCIBSMCIB
|
$30.72 | $33.84 | $30.33 | $8.33万 | — | -8.76% |
| 213 |
BANKLorenzo Protocol
|
$0.0259 | $0.0263 | $0.0252 | $73.91万 | $1,089.27万 | -0.39% |
| 136 |
MUBARAKMubarak
|
$0.04039 | $0.04503 | $0.03954 | $142.98万 | $4,239.82万 | -10.28% |
| 546 |
ASTSBASTSB
|
$36.51 | $42.00 | $36.16 | $16.75万 | — | -12.72% |
| 51 |
BEAMXBEAMX
|
$0.004281 | $0.005373 | $0.004233 | $726.97万 | — | -20.01% |
| 63 |
ASTERAster
|
$0.6962 | $0.7032 | $0.687 | $545.21万 | $11.43亿 | -0.29% |
| 228 |
REZRenzo
|
$0.003921 | $0.004089 | $0.003824 | $65.72万 | $442.65万 | -4.02% |
| 576 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.99万 | $2,311.12万 | 0.00% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 604 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.56万 | $7,515.15万 | -2.29% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.48万 | — | -5.63% |
| 53 |
ONDOOndo
|
$0.3848 | $0.401 | $0.3807 | $686.76万 | $18.81亿 | -3.97% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
LayerZero _币种排行
TRON _BTC行情
SOXLB _币种排行
Zcash _加密货币行情
Solana _以太坊ETH价格
TQQQB _比特币
Pump.fun _以太坊ETH价格
USDC _加密货币行情
Sophon _比特币
NBISB _比特币行情
QQQB _比特币行情
SNXXB _比特币行情
INTCB _BTC行情
Sophon _加密货币行情
First Digital _比特币
Gitcoin _以太坊ETH价格
DRAMB _币种排行
Chainlink _比特币行情
BNCB _BTC行情
First Digital _数字货币市值
BFUSD _比特币
Solana _BTC行情
Pendle _加密货币行情
Ripple USD _BTC行情
SKHYB _以太坊ETH价格
NBISB _比特币行情
CRCLB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情
Avalanche _BTC行情
THORChain _加密货币行情
SNXXB _比特币
Avalanche _比特币
Ethereum _币种排行
Zcash _以太坊ETH价格
Plasma _BTC行情
BFUSD _数字货币市值
Celo _比特币
TQQQB _以太坊ETH价格
TSLAB _BTC行情