24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,567.53万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
BERABerachain
|
$0.1113 | $0.1161 | $0.1109 | $27.36万 | $1,200.35万 | -4.05% |
| 640 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 94 |
KORUBKORUB
|
$7.05 | $7.09 | $6.93 | $154.87万 | — | 0.14% |
| 505 |
HOODBHOODB
|
$80.72 | $81.34 | $80.37 | $11.96万 | — | -0.76% |
| 428 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 317 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.76万 | $3,905.71万 | -1.01% |
| 667 |
SMCIBSMCIB
|
$28.87 | $28.96 | $28.75 | $5,854.80 | — | 0.00% |
| 434 |
BANKLorenzo Protocol
|
$0.0237 | $0.0246 | $0.0237 | $17.59万 | $1,019.50万 | -3.66% |
| 131 |
MUBARAKMubarak
|
$0.04058 | $0.04236 | $0.03899 | $91.15万 | $4,018.89万 | -3.20% |
| 658 |
ASTSBASTSB
|
$32.22 | $32.35 | $32.05 | $1.04万 | — | -0.37% |
| 81 |
BEAMXBEAMX
|
$0.003998 | $0.004173 | $0.003871 | $184.01万 | — | 1.27% |
| 56 |
ASTERAster
|
$0.6787 | $0.6874 | $0.6732 | $304.86万 | $11.28亿 | 0.04% |
| 184 |
REZRenzo
|
$0.003881 | $0.004042 | $0.00388 | $65.56万 | $447.29万 | -3.22% |
| 500 |
STRAXStratis
|
$0.00953 | $0.00994 | $0.00943 | $12.32万 | $2,112.64万 | -1.75% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 606 |
GASGas
|
$1.074 | $1.11 | $1.07 | $4.60万 | $7,032.24万 | -2.63% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01455 | $0.01498 | $0.01454 | $8.24万 | — | -2.81% |
| 53 |
ONDOOndo
|
$0.3588 | $0.3687 | $0.3577 | $340.00万 | $17.51亿 | -2.69% |
| 300 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
BUSD _以太坊ETH价格
StraitsX USD _数字货币市值
Amp _加密货币行情
Ondo _数字货币市值
Arbitrum _币种排行
应用链 _比特币
Plasma _比特币行情
Injective _比特币
United Stables _加密货币行情
Zama _比特币
PAX Gold _BTC行情
PAX Gold _加密货币行情
瑞波币 _数字货币市值
Chainlink _币种排行
Pump.fun _以太坊ETH价格
Celestia _BTC行情
Pudgy Penguins _BTC行情
Meteora _比特币
RNDR _币种排行
Sui _币种排行
Hamster Kombat _比特币行情
Raydium _比特币行情
Aptos _币种排行
Polymath _加密货币行情
以太坊 _比特币行情
Reserve Rights _比特币
KORUB _比特币行情
Starknet _比特币
狗币 _比特币
MegaETH _币种排行
Polymath _比特币行情
LayerZero _以太坊ETH价格
Caldera _以太坊ETH价格
Quant _以太坊ETH价格
Aptos _数字货币市值
Near Protocol _加密货币行情
Arbitrum _加密货币行情
USD1 _比特币行情
比特币 _加密货币行情
牛来 _BTC行情