24H 最高$0.0348
24H 最低$0.0314
今日开盘$0.0324
24H 成交量$58.09万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
BERABerachain
|
$0.1276 | $0.1335 | $0.1233 | $52.48万 | $1,381.50万 | -0.16% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 50 |
KORUBKORUB
|
$9.9 | $11.58 | $9.43 | $1,125.20万 | — | -6.69% |
| 323 |
HOODBHOODB
|
$87.27 | $88.84 | $81.90 | $47.42万 | — | 3.77% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 536 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.61万 | $3,966.53万 | 4.47% |
| 388 |
SMCIBSMCIB
|
$29.21 | $34.30 | $29.21 | $35.34万 | — | -12.15% |
| 255 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $66.12万 | $1,051.26万 | 0.00% |
| 105 |
MUBARAKMubarak
|
$0.04173 | $0.04461 | $0.03883 | $293.09万 | $4,205.71万 | 6.24% |
| 518 |
ASTSBASTSB
|
$35.42 | $39.34 | $34.95 | $21.70万 | — | -3.22% |
| 59 |
BEAMXBEAMX
|
$0.004626 | $0.004657 | $0.00379 | $912.23万 | — | 15.10% |
| 70 |
ASTERAster
|
$0.7038 | $0.7111 | $0.6865 | $632.87万 | $11.71亿 | 1.27% |
| 320 |
REZRenzo
|
$0.00398 | $0.004103 | $0.003726 | $48.47万 | $456.78万 | 4.16% |
| 591 |
STRAXStratis
|
$0.01053 | $0.01058 | $0.0102 | $14.70万 | $2,303.11万 | 2.43% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 630 |
GASGas
|
$1.167 | $1.20 | $1.10 | $11.40万 | $7,605.47万 | 2.91% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01657 | $0.01541 | $19.37万 | — | 1.83% |
| 47 |
ONDOOndo
|
$0.4079 | $0.4204 | $0.3762 | $1,194.63万 | $20.00亿 | 6.78% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Polygon _比特币
Injective _BTC行情
Avalanche _BTC行情
Polkadot _比特币
Haedal _加密货币行情
TQQQB _加密货币行情
Near Protocol _以太坊ETH价格
Chainlink _币种排行
Ripple USD _数字货币市值
Solana _比特币行情
BEB _加密货币行情
World Liberty _数字货币市值
大零币 _币种排行
KORUB _以太坊ETH价格
United Stables _加密货币行情
币安币 _数字货币市值
Huma Finance _币种排行
Arbitrum _以太坊ETH价格
艾达币 _数字货币市值
First Digital _加密货币行情
BFUSD _加密货币行情
Polkadot _数字货币市值
SOXSB _以太坊ETH价格
Aave _数字货币市值
以太坊 _加密货币行情
StraitsX XUSD _比特币
Gram _币种排行
Huma Finance _比特币
Hyperliquid _以太坊ETH价格
NFPrompt _以太坊ETH价格
艾达币 _数字货币市值
Aptos _加密货币行情
RWUSD _比特币
Aerodrome _加密货币行情
波场 _以太坊ETH价格
波场 _比特币行情
First Digital _加密货币行情
INTWB _币种排行
MarsCoin _数字货币市值
Zama _币种排行