24H 最高$0.339
24H 最低$0.3237
今日开盘$0.3343
24H 成交量$94.99万
流通市值$9,689.66万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
BERABerachain
|
$0.1069 | $0.1146 | $0.1066 | $31.72万 | $1,161.37万 | -5.31% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 68 |
KORUBKORUB
|
$6.97 | $7.26 | $6.93 | $246.77万 | — | 0.29% |
| 550 |
HOODBHOODB
|
$80.56 | $81.16 | $80.12 | $9.54万 | — | -0.05% |
| 435 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 390 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.60万 | $3,836.39万 | -1.52% |
| 673 |
SMCIBSMCIB
|
$28.66 | $28.99 | $28.56 | $5,138.49 | — | -0.56% |
| 342 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.32万 | $989.04万 | -2.93% |
| 273 |
MUBARAKMubarak
|
$0.03989 | $0.04139 | $0.03969 | $39.69万 | $3,984.62万 | -0.47% |
| 666 |
ASTSBASTSB
|
$32.26 | $32.58 | $32.09 | $6,617.99 | — | 0.44% |
| 62 |
BEAMXBEAMX
|
$0.004056 | $0.004285 | $0.0039 | $263.91万 | — | 3.31% |
| 69 |
ASTERAster
|
$0.6767 | $0.6835 | $0.6738 | $245.60万 | $11.21亿 | -0.59% |
| 296 |
REZRenzo
|
$0.003823 | $0.003945 | $0.003772 | $36.35万 | $434.82万 | -2.10% |
| 544 |
STRAXStratis
|
$0.0094 | $0.00969 | $0.00935 | $10.23万 | $2,098.66万 | -0.63% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 604 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.19万 | $6,874.00万 | -2.13% |
| 542 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01486 | $0.01405 | $10.27万 | — | -4.22% |
| 70 |
ONDOOndo
|
$0.357 | $0.3659 | $0.3559 | $244.42万 | $17.44亿 | -1.08% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Solana _比特币行情
QQQB _比特币
Arbitrum _币种排行
Holo _数字货币市值
EUR _BTC行情
Raydium _加密货币行情
Ondo _比特币行情
莱特币 _比特币行情
Aave _BTC行情
Aster _以太坊ETH价格
JUST _比特币行情
Aerodrome _加密货币行情
Shiba Inu _数字货币市值
Meteora _比特币
Pepe _比特币行情
JUST _以太坊ETH价格
Hashflow _加密货币行情
MarsCoin _加密货币行情
Solana _币种排行
COCOS _以太坊ETH价格
Meteora _以太坊ETH价格
Sign _加密货币行情
大零币 _加密货币行情
First Digital _币种排行
RNDR _以太坊ETH价格
Raydium _数字货币市值
Caldera _币种排行
Mitosis _加密货币行情
Holo _BTC行情
Secret _数字货币市值
Secret _数字货币市值
Celo _加密货币行情
Hamster Kombat _数字货币市值
Ondo _比特币
Near Protocol _数字货币市值
Polymath _加密货币行情
First Digital _币种排行
达世币 _以太坊ETH价格
JUST _比特币行情
USDC _比特币