24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003158
24H 成交量$19.32万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BERABerachain
|
$0.1334 | $0.1386 | $0.1295 | $25.09万 | $1,413.36万 | -2.41% |
| 650 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 64 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $520.88万 | — | -3.64% |
| 443 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $26.72万 | — | -2.41% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 480 |
ANKRAnkr
|
$0.00394 | $0.004 | $0.00382 | $22.49万 | $3,857.33万 | 1.29% |
| 627 |
SMCIBSMCIB
|
$31.03 | $33.84 | $30.33 | $10.39万 | — | -5.97% |
| 260 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.67万 | $1,089.27万 | -0.39% |
| 156 |
MUBARAKMubarak
|
$0.0421 | $0.04543 | $0.04173 | $111.39万 | $4,239.82万 | -6.28% |
| 543 |
ASTSBASTSB
|
$36.78 | $42.00 | $36.16 | $17.45万 | — | -10.45% |
| 47 |
BEAMXBEAMX
|
$0.004364 | $0.005631 | $0.004338 | $796.03万 | — | -20.38% |
| 60 |
ASTERAster
|
$0.6987 | $0.7032 | $0.687 | $585.95万 | $11.43亿 | 0.14% |
| 220 |
REZRenzo
|
$0.003909 | $0.00416 | $0.00385 | $71.42万 | $442.65万 | -5.26% |
| 551 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.73万 | $2,311.12万 | 1.27% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 611 |
GASGas
|
$1.161 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.11% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01572 | $30.49万 | — | -4.55% |
| 46 |
ONDOOndo
|
$0.3893 | $0.4059 | $0.3815 | $804.11万 | $18.81亿 | -3.01% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
TSLAB _数字货币市值
BitTensor _币种排行
NVDAB _数字货币市值
Tether Gold _加密货币行情
Avalanche _以太坊ETH价格
Cardano _币种排行
Lisk _数字货币市值
Pepe _比特币行情
GOOGLB _币种排行
CRWVB _BTC行情
Lisk _加密货币行情
Cardano _BTC行情
USD1 _加密货币行情
XRP _加密货币行情
Near Protocol _比特币
Zcash _加密货币行情
Near Protocol _加密货币行情
NBISB _数字货币市值
Filecoin _比特币
Sophon _加密货币行情
MegaETH _比特币
Near Protocol _比特币行情
RedStone _加密货币行情
Pump.fun _比特币
TONToken _以太坊ETH价格
TSLAB _BTC行情
Ripple USD _数字货币市值
QQQB _以太坊ETH价格
EUR _BTC行情
Pump.fun _BTC行情
Arbitrum _加密货币行情
MRVLB _BTC行情
Sui _以太坊ETH价格
TQQQB _BTC行情
Pendle _比特币行情
Hedera _币种排行
Aster _比特币行情
Caldera _数字货币市值
TSLAB _比特币行情
ZAMA _币种排行