24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.62万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
BERABerachain
|
$0.112 | $0.1182 | $0.1116 | $27.26万 | $1,200.35万 | -5.17% |
| 627 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $3.17万 | $4.95亿 | -0.02% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 145 |
KORUBKORUB
|
$7.01 | $7.12 | $6.93 | $86.69万 | — | 0.29% |
| 502 |
HOODBHOODB
|
$80.68 | $81.44 | $80.37 | $11.85万 | — | -0.56% |
| 425 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 313 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00386 | $31.98万 | $3,905.71万 | 1.03% |
| 670 |
SMCIBSMCIB
|
$28.87 | $29.07 | $28.75 | $6,768.22 | — | -0.04% |
| 396 |
BANKLorenzo Protocol
|
$0.0238 | $0.0248 | $0.0237 | $21.31万 | $1,019.50万 | -2.86% |
| 136 |
MUBARAKMubarak
|
$0.04088 | $0.04251 | $0.03899 | $89.63万 | $4,018.89万 | -3.04% |
| 660 |
ASTSBASTSB
|
$32.16 | $32.40 | $32.05 | $1.09万 | — | -0.56% |
| 98 |
BEAMXBEAMX
|
$0.003958 | $0.004173 | $0.003871 | $142.71万 | — | -0.85% |
| 53 |
ASTERAster
|
$0.6805 | $0.6874 | $0.6732 | $315.87万 | $11.28亿 | -0.03% |
| 154 |
REZRenzo
|
$0.003926 | $0.004071 | $0.003875 | $80.44万 | $447.29万 | 0.87% |
| 454 |
STRAXStratis
|
$0.00957 | $0.00994 | $0.00943 | $15.56万 | $2,112.64万 | -1.44% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 609 |
GASGas
|
$1.08 | $1.11 | $1.08 | $4.50万 | $7,032.24万 | -2.70% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01468 | $0.01508 | $0.01461 | $7.91万 | — | -2.13% |
| 50 |
ONDOOndo
|
$0.3612 | $0.3714 | $0.3592 | $335.15万 | $17.51亿 | -1.87% |
| 301 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
DODO _数字货币市值
Polygon _以太坊ETH价格
BFUSD _以太坊ETH价格
Hedera _比特币行情
Bubblemaps _比特币行情
Pump.fun _比特币行情
Near Protocol _币种排行
牛来 _比特币
Internet _币种排行
大零币 _比特币
Polymath _币种排行
Chainlink _数字货币市值
Aerodrome _以太坊ETH价格
Aerodrome _BTC行情
Quant _以太坊ETH价格
比特币 _加密货币行情
Ondo _BTC行情
Quant _数字货币市值
QQQB _比特币
Worldcoin _比特币行情
JUST _加密货币行情
Bubblemaps _币种排行
Aptos _以太坊ETH价格
Pudgy Penguins _BTC行情
COCOS _加密货币行情
RNDR _比特币行情
Gram _加密货币行情
Meteora _比特币
Chainlink _以太坊ETH价格
BEAMX _以太坊ETH价格
Tether Gold _数字货币市值
Ondo _比特币
莱特币 _比特币行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Polygon _以太坊ETH价格
BUSD _加密货币行情
Pudgy Penguins _加密货币行情
COCOS _数字货币市值
莱特币 _BTC行情