24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.98万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BERABerachain
|
$0.1052 | $0.1065 | $0.1001 | $88.65万 | $1,099.42万 | 3.04% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 66 |
KORUBKORUB
|
$8.02 | $8.09 | $6.96 | $604.37万 | — | 9.41% |
| 210 |
HOODBHOODB
|
$82.36 | $83.62 | $80.02 | $85.40万 | — | -0.47% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.29万 | $3,663.19万 | -2.89% |
| 617 |
SMCIBSMCIB
|
$28.74 | $29.13 | $27.17 | $10.95万 | — | 0.95% |
| 227 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.20万 | $956.54万 | -1.33% |
| 161 |
MUBARAKMubarak
|
$0.03701 | $0.03934 | $0.03609 | $121.51万 | $3,639.73万 | -5.22% |
| 387 |
ASTSBASTSB
|
$34.53 | $37.46 | $32.00 | $34.78万 | — | -5.06% |
| 99 |
BEAMXBEAMX
|
$0.004509 | $0.004519 | $0.004188 | $281.16万 | — | 5.70% |
| 62 |
ASTERAster
|
$0.6419 | $0.6568 | $0.623 | $647.20万 | $10.43亿 | -0.85% |
| 365 |
REZRenzo
|
$0.003764 | $0.003924 | $0.003686 | $37.98万 | $433.01万 | -2.99% |
| 272 |
STRAXStratis
|
$0.00903 | $0.00985 | $0.00858 | $57.80万 | $1,940.30万 | 2.50% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.53万 | $6,714.17万 | 0.38% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $25.18万 | — | -0.78% |
| 43 |
ONDOOndo
|
$0.3719 | $0.3841 | $0.3563 | $1,058.44万 | $17.59亿 | 0.08% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Ethena USDe _加密货币行情
BEAMX _币种排行
Particle _币种排行
Holo _加密货币行情
Shiba Inu _比特币行情
Filecoin _以太坊ETH价格
Avalanche _加密货币行情
恒星币 _比特币行情
Ripple USD _加密货币行情
Worldcoin _比特币
Particle _比特币
Pepe _币种排行
Ondo _比特币
KORUB _比特币
Polkadot _比特币
PAX Gold _以太坊ETH价格
BFUSD _BTC行情
Aave _数字货币市值
Midnight _以太坊ETH价格
Caldera _比特币
达世币 _以太坊ETH价格
USD.AI _币种排行
牛来 _比特币
达世币 _加密货币行情
First Digital _数字货币市值
比特币 _比特币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币行情
QQQB _以太坊ETH价格
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币
Gram _加密货币行情
Aster _数字货币市值
Sui _比特币
瑞波币 _币种排行
以太坊 _数字货币市值
Pump.fun _比特币
TQQQB _以太坊ETH价格
Aptos _比特币
NFPrompt _数字货币市值