24H 最高$1.08
24H 最低$0.992
今日开盘$1.019
24H 成交量$1,037.51万
流通市值$29.67亿
24H 涨跌额($0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BERABerachain
|
$0.1022 | $0.109 | $0.1005 | $108.70万 | $1,084.31万 | -3.31% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.17万 | $4.95亿 | -0.04% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 49 |
KORUBKORUB
|
$7.55 | $7.94 | $6.22 | $1,002.94万 | — | 7.70% |
| 236 |
HOODBHOODB
|
$83.34 | $85.33 | $78.60 | $69.59万 | — | 3.13% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 287 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $52.28万 | $3,913.67万 | -2.81% |
| 517 |
SMCIBSMCIB
|
$28.81 | $29.73 | $27.20 | $18.80万 | — | -0.21% |
| 363 |
BANKLorenzo Protocol
|
$0.0225 | $0.0233 | $0.0223 | $37.06万 | $979.99万 | -0.88% |
| 140 |
MUBARAKMubarak
|
$0.03857 | $0.04055 | $0.03688 | $144.24万 | $3,977.05万 | -2.48% |
| 229 |
ASTSBASTSB
|
$36.96 | $38.71 | $31.37 | $71.62万 | — | 13.34% |
| 106 |
BEAMXBEAMX
|
$0.004364 | $0.004407 | $0.00392 | $221.66万 | — | 9.48% |
| 57 |
ASTERAster
|
$0.6478 | $0.6511 | $0.624 | $739.44万 | $10.61亿 | 1.06% |
| 317 |
REZRenzo
|
$0.003869 | $0.00401 | $0.003779 | $45.76万 | $449.94万 | -0.54% |
| 306 |
STRAXStratis
|
$0.00905 | $0.00959 | $0.00852 | $47.76万 | $2,008.51万 | -1.52% |
| 449 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 658 |
GASGas
|
$1.048 | $1.08 | $1.02 | $6.72万 | $6,920.33万 | -0.57% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01457 | $0.01366 | $20.82万 | — | -0.14% |
| 27 |
ONDOOndo
|
$0.3739 | $0.3901 | $0.3463 | $1,827.32万 | $18.27亿 | 5.00% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Near Protocol _比特币
Hyperliquid _币种排行
Sign _比特币行情
Arbitrum _BTC行情
Pudgy Penguins _比特币行情
Sign _加密货币行情
Ethena _比特币行情
NFPrompt _BTC行情
Meteora _BTC行情
Wrapped _加密货币行情
TONToken _比特币行情
恒星币 _数字货币市值
EUR _币种排行
EUR _比特币行情
达世币 _加密货币行情
Tether Gold _BTC行情
Solana _币种排行
牛来 _币种排行
LayerZero _比特币行情
Initia _币种排行
狗币 _比特币
ONEchain _数字货币市值
波场 _币种排行
Pudgy Penguins _比特币
BitTensor _加密货币行情
RWUSD _加密货币行情
比特币 _数字货币市值
Chainlink _BTC行情
Polygon _以太坊ETH价格
Sign _比特币行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
币安币 _比特币行情
JUST _比特币行情
Ondo _加密货币行情
达世币 _比特币行情
KORUB _比特币
NFPrompt _币种排行
Aster _币种排行