24H 最高$0.0065
24H 最低$0.00606
今日开盘$0.00636
24H 成交量$25.71万
流通市值$1,978.44万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BERABerachain
|
$0.1293 | $0.1335 | $0.1233 | $62.53万 | $1,381.50万 | -0.92% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 51 |
KORUBKORUB
|
$10.43 | $11.58 | $9.43 | $1,097.24万 | — | -8.19% |
| 335 |
HOODBHOODB
|
$87.81 | $88.84 | $81.90 | $47.25万 | — | 2.37% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.97万 | $3,966.53万 | 2.85% |
| 375 |
SMCIBSMCIB
|
$29.65 | $34.52 | $29.50 | $38.06万 | — | -14.11% |
| 248 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.94万 | $1,051.26万 | -0.40% |
| 105 |
MUBARAKMubarak
|
$0.04158 | $0.04461 | $0.03883 | $293.67万 | $4,205.71万 | 5.37% |
| 498 |
ASTSBASTSB
|
$35.68 | $39.34 | $34.95 | $23.61万 | — | -5.08% |
| 61 |
BEAMXBEAMX
|
$0.004464 | $0.004657 | $0.00379 | $916.70万 | — | 7.39% |
| 72 |
ASTERAster
|
$0.706 | $0.7111 | $0.6865 | $638.73万 | $11.71亿 | 0.86% |
| 280 |
REZRenzo
|
$0.003976 | $0.004103 | $0.003726 | $58.93万 | $456.78万 | 1.74% |
| 565 |
STRAXStratis
|
$0.01051 | $0.01055 | $0.0102 | $17.43万 | $2,303.11万 | 1.94% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 631 |
GASGas
|
$1.174 | $1.20 | $1.10 | $11.41万 | $7,605.47万 | 1.82% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01541 | $19.90万 | — | 1.62% |
| 48 |
ONDOOndo
|
$0.41 | $0.4204 | $0.3762 | $1,214.78万 | $20.00亿 | 4.57% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
牛来 _比特币行情
USDC _比特币行情
Filecoin _比特币行情
Ripple USD _比特币
BABAB _比特币行情
艾达币 _数字货币市值
United Stables _数字货币市值
Sui _以太坊ETH价格
Stacks _以太坊ETH价格
Stacks _BTC行情
Polkadot _BTC行情
牛来 _比特币行情
Tether Gold _数字货币市值
1000CAT _比特币行情
狗币 _加密货币行情
Solana _加密货币行情
PAX Gold _加密货币行情
Sui _比特币
MarsCoin _BTC行情
AAPLB _加密货币行情
以太坊 _币种排行
Bubblemaps _比特币行情
Sei _币种排行
Starknet _比特币
瑞波币 _BTC行情
狗币 _比特币
Zama _加密货币行情
Chainlink _数字货币市值
Aptos _BTC行情
Hyperliquid _加密货币行情
United Stables _以太坊ETH价格
TQQQB _比特币
Ethena _币种排行
Raydium _以太坊ETH价格
Aave _比特币
SOXSB _BTC行情
AMDB _BTC行情
PAX Gold _BTC行情
BEB _比特币行情
应用链 _比特币行情