24H 最高$0.2037
24H 最低$0.1858
今日开盘$0.1987
24H 成交量$49.49万
流通市值$7,638.76万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BERABerachain
|
$0.1058 | $0.1083 | $0.1005 | $110.48万 | $1,084.31万 | -1.86% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.33万 | $4.95亿 | 0.04% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 42 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,305.30万 | — | 4.70% |
| 283 |
HOODBHOODB
|
$84.1 | $85.33 | $78.60 | $58.43万 | — | 3.73% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 258 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00372 | $66.90万 | $3,913.67万 | 0.26% |
| 539 |
SMCIBSMCIB
|
$28.82 | $29.73 | $27.20 | $21.38万 | — | -0.59% |
| 235 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $74.52万 | $979.99万 | -0.86% |
| 148 |
MUBARAKMubarak
|
$0.03963 | $0.04055 | $0.03688 | $151.59万 | $3,977.05万 | -0.75% |
| 364 |
ASTSBASTSB
|
$36.54 | $38.16 | $31.28 | $42.34万 | — | 12.26% |
| 118 |
BEAMXBEAMX
|
$0.004262 | $0.004276 | $0.003898 | $212.24万 | — | 3.45% |
| 46 |
ASTERAster
|
$0.6472 | $0.6783 | $0.624 | $1,139.33万 | $10.61亿 | -4.15% |
| 264 |
REZRenzo
|
$0.003925 | $0.00401 | $0.003709 | $65.17万 | $449.94万 | 3.29% |
| 335 |
STRAXStratis
|
$0.00898 | $0.00959 | $0.00852 | $47.80万 | $2,008.51万 | -5.17% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.28万 | $6,920.33万 | 0.38% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01338 | $31.01万 | — | -0.91% |
| 30 |
ONDOOndo
|
$0.3746 | $0.3901 | $0.3429 | $1,937.55万 | $18.27亿 | 4.14% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
TONToken _数字货币市值
Artificial _币种排行
Initia _BTC行情
Celestia _币种排行
PancakeSwap _BTC行情
MarsCoin _加密货币行情
Polkadot _数字货币市值
USD1 _加密货币行情
以太坊 _加密货币行情
LayerZero _加密货币行情
NFPrompt _数字货币市值
Internet _比特币行情
瑞波币 _数字货币市值
First Neiro _币种排行
牛来 _币种排行
Raydium _比特币行情
KORUB _加密货币行情
Pudgy Penguins _币种排行
BitTensor _比特币行情
TQQQB _以太坊ETH价格
Internet _数字货币市值
Render _以太坊ETH价格
狗币 _比特币
Injective _以太坊ETH价格
Aptos _加密货币行情
Plasma _比特币行情
Chainlink _比特币行情
Uniswap _数字货币市值
瑞波币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币行情
StraitsX USD _比特币行情
MarsCoin _比特币行情
Internet _比特币行情
Plasma _数字货币市值
Aave _加密货币行情
以太坊 _币种排行
波场 _比特币
NFPrompt _以太坊ETH价格
BMNRB _比特币