24H 最高$6.05
24H 最低$5.62
今日开盘$5.63
24H 成交量$11.00万
流通市值—
24H 涨跌额($0.02)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $26.88万 | $1,413.36万 | -1.13% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 71 |
KORUBKORUB
|
$11.03 | $12.14 | $10.34 | $418.01万 | — | -5.40% |
| 445 |
HOODBHOODB
|
$84.57 | $87.43 | $83.21 | $26.41万 | — | -0.90% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 397 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $32.18万 | $3,857.33万 | 1.31% |
| 644 |
SMCIBSMCIB
|
$31.21 | $33.73 | $30.33 | $8.56万 | — | -6.22% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.28万 | $1,089.27万 | -1.56% |
| 134 |
MUBARAKMubarak
|
$0.03894 | $0.04432 | $0.03863 | $141.20万 | $4,239.82万 | -11.24% |
| 547 |
ASTSBASTSB
|
$36.96 | $41.47 | $36.16 | $16.67万 | — | -9.32% |
| 55 |
BEAMXBEAMX
|
$0.003981 | $0.0051 | $0.003937 | $644.16万 | — | -19.36% |
| 68 |
ASTERAster
|
$0.7008 | $0.7033 | $0.687 | $454.66万 | $11.43亿 | 0.11% |
| 316 |
REZRenzo
|
$0.003848 | $0.004025 | $0.003778 | $44.91万 | $442.65万 | -2.90% |
| 603 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.84万 | $2,311.12万 | -0.39% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 565 |
GASGas
|
$1.151 | $1.18 | $1.14 | $15.42万 | $7,515.15万 | -0.86% |
| 390 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.01646 | $0.01549 | $33.48万 | — | -0.99% |
| 52 |
ONDOOndo
|
$0.3864 | $0.3958 | $0.3796 | $666.13万 | $18.81亿 | -1.10% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
CRWVB _比特币行情
Initia _币种排行
SNDKB _数字货币市值
Bubblemaps _数字货币市值
Caldera _数字货币市值
NVDAB _比特币
NVDAB _加密货币行情
QQQB _数字货币市值
EUR _数字货币市值
SNXXB _币种排行
Litecoin _加密货币行情
Aptos _比特币行情
Cardano _BTC行情
USD1 _比特币
First Digital _比特币
Zcash _数字货币市值
BNB _加密货币行情
Cardano _比特币
Bitcoin _币种排行
THORChain _BTC行情
NBISB _BTC行情
Gram _比特币
Aster _数字货币市值
Hashflow _BTC行情
KORUB _数字货币市值
Worldcoin _数字货币市值
NFPrompt _数字货币市值
LITEB _BTC行情
MARSCOIN _比特币行情
Quant _币种排行
1000CAT _比特币行情
INTCB _币种排行
Hedera _加密货币行情
Aptos _BTC行情
NBISB _币种排行
THORChain _加密货币行情
NVDAB _以太坊ETH价格
Bitcoin _数字货币市值
SOXLB _BTC行情
TRON _比特币行情