24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1295 | $27.33万 | $1,413.36万 | -3.57% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.02% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 73 |
KORUBKORUB
|
$10.63 | $12.14 | $10.34 | $418.48万 | — | -9.61% |
| 442 |
HOODBHOODB
|
$83.36 | $87.43 | $83.21 | $26.96万 | — | -3.68% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 402 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.41万 | $3,857.33万 | -3.12% |
| 645 |
SMCIBSMCIB
|
$30.65 | $33.84 | $30.33 | $8.19万 | — | -9.00% |
| 192 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $82.97万 | $1,089.27万 | -3.07% |
| 136 |
MUBARAKMubarak
|
$0.03967 | $0.04443 | $0.03954 | $147.79万 | $4,239.82万 | -10.41% |
| 551 |
ASTSBASTSB
|
$36.34 | $42.00 | $36.16 | $15.92万 | — | -13.23% |
| 53 |
BEAMXBEAMX
|
$0.004136 | $0.0051 | $0.004125 | $660.10万 | — | -16.75% |
| 65 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $527.69万 | $11.43亿 | -0.29% |
| 239 |
REZRenzo
|
$0.003808 | $0.004031 | $0.003789 | $61.34万 | $442.65万 | -4.94% |
| 570 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.51万 | $2,311.12万 | 0.10% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 589 |
GASGas
|
$1.139 | $1.18 | $1.14 | $12.70万 | $7,515.15万 | -1.73% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.96万 | — | -5.77% |
| 55 |
ONDOOndo
|
$0.3823 | $0.3994 | $0.3807 | $634.76万 | $18.81亿 | -3.39% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
United Stables _加密货币行情
Cosmos _BTC行情
Sui _币种排行
MARSCOIN _数字货币市值
RWUSD _比特币行情
Ethena USDe _BTC行情
BFUSD _比特币行情
NBISB _BTC行情
Plasma _BTC行情
Caldera _BTC行情
Zcash _以太坊ETH价格
Haedal _以太坊ETH价格
SNXXB _比特币
MSTRB _比特币行情
MUB _以太坊ETH价格
Cosmos _BTC行情
Origin _以太坊ETH价格
XRP _币种排行
Artificial _以太坊ETH价格
THORChain _加密货币行情
KORUB _BTC行情
Aave _比特币
Litecoin _BTC行情
Ethena _比特币
TQQQB _币种排行
Quant _以太坊ETH价格
Nomina _比特币
NFPrompt _BTC行情
BEAMX _BTC行情
Sui _加密货币行情
BitTensor _币种排行
Worldcoin _BTC行情
Gitcoin _币种排行
INTWB _BTC行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _比特币行情
THORChain _数字货币市值
Ethena USDe _币种排行
LITEB _以太坊ETH价格