24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BERABerachain
|
$0.1059 | $0.1083 | $0.1005 | $110.19万 | $1,084.31万 | -1.67% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.33万 | $4.95亿 | 0.04% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 42 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,305.16万 | — | 6.17% |
| 283 |
HOODBHOODB
|
$84.1 | $85.33 | $78.60 | $58.45万 | — | 3.84% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 257 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00372 | $66.98万 | $3,913.67万 | 0.78% |
| 539 |
SMCIBSMCIB
|
$28.84 | $29.73 | $27.20 | $21.38万 | — | -0.21% |
| 235 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $74.48万 | $979.99万 | -0.86% |
| 146 |
MUBARAKMubarak
|
$0.03961 | $0.04055 | $0.03688 | $153.47万 | $3,977.05万 | -0.85% |
| 364 |
ASTSBASTSB
|
$36.6 | $38.16 | $31.28 | $42.34万 | — | 12.89% |
| 118 |
BEAMXBEAMX
|
$0.004253 | $0.004276 | $0.003898 | $212.28万 | — | 3.33% |
| 46 |
ASTERAster
|
$0.6456 | $0.6783 | $0.624 | $1,138.75万 | $10.61亿 | -4.44% |
| 264 |
REZRenzo
|
$0.003937 | $0.00401 | $0.003709 | $65.07万 | $449.94万 | 3.63% |
| 333 |
STRAXStratis
|
$0.00896 | $0.00959 | $0.00852 | $48.14万 | $2,008.51万 | -5.78% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.26万 | $6,920.33万 | 0.28% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01338 | $31.00万 | — | -0.91% |
| 30 |
ONDOOndo
|
$0.375 | $0.3901 | $0.3429 | $1,932.99万 | $18.27亿 | 4.28% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
BFUSD _比特币
SNXXB _数字货币市值
OFFICIAL TRUMP _数字货币市值
StraitsX USD _比特币行情
USD1 _加密货币行情
First Neiro _比特币行情
牛来 _比特币行情
币安币 _币种排行
EUR _数字货币市值
StraitsX USD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _币种排行
Artificial _以太坊ETH价格
Zama _币种排行
Hedera _币种排行
Raydium _比特币行情
Tether Gold _比特币行情
BFUSD _以太坊ETH价格
Plasma _BTC行情
Pyth Network _BTC行情
Hedera _BTC行情
USD1 _加密货币行情
Artificial _BTC行情
Internet _数字货币市值
QQQB _比特币
PancakeSwap _比特币行情
MarsCoin _币种排行
Celestia _以太坊ETH价格
Sui _数字货币市值
LayerZero _以太坊ETH价格
Holo _加密货币行情
Zama _币种排行
NFPrompt _以太坊ETH价格
币安币 _比特币
ONEchain _数字货币市值
LayerZero _币种排行
PancakeSwap _BTC行情
Official _比特币行情
Holo _数字货币市值
Starknet _币种排行