24H 最高$0.0978
24H 最低$0.093
今日开盘$0.095
24H 成交量$42.58万
流通市值$5,511.44万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
BERABerachain
|
$0.1111 | $0.1152 | $0.1103 | $26.61万 | $1,200.35万 | -3.31% |
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | -0.01% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 76 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $192.11万 | — | 0.29% |
| 540 |
HOODBHOODB
|
$80.83 | $81.21 | $80.37 | $9.65万 | — | -0.41% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 314 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $30.56万 | $3,905.71万 | -0.51% |
| 667 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $5,677.23 | — | -0.07% |
| 407 |
BANKLorenzo Protocol
|
$0.0238 | $0.0245 | $0.0237 | $19.20万 | $1,019.50万 | -2.46% |
| 139 |
MUBARAKMubarak
|
$0.0404 | $0.0421 | $0.03899 | $86.58万 | $4,018.89万 | -3.05% |
| 663 |
ASTSBASTSB
|
$32.3 | $32.30 | $32.05 | $7,263.94 | — | 0.44% |
| 64 |
BEAMXBEAMX
|
$0.004278 | $0.00428 | $0.0039 | $245.48万 | — | 7.19% |
| 57 |
ASTERAster
|
$0.6799 | $0.6874 | $0.6732 | $307.08万 | $11.28亿 | 0.16% |
| 229 |
REZRenzo
|
$0.003854 | $0.003996 | $0.003799 | $48.92万 | $447.29万 | -2.43% |
| 501 |
STRAXStratis
|
$0.00948 | $0.00994 | $0.00943 | $11.68万 | $2,112.64万 | -1.46% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 609 |
GASGas
|
$1.071 | $1.10 | $1.07 | $4.54万 | $7,032.24万 | -2.46% |
| 574 |
AIGENSYNAIGENSYN
|
$0.01456 | $0.01495 | $0.01451 | $7.13万 | — | -2.15% |
| 55 |
ONDOOndo
|
$0.361 | $0.367 | $0.3577 | $314.10万 | $17.51亿 | -1.29% |
| 296 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Ondo _币种排行
Hedera _以太坊ETH价格
比特币 _加密货币行情
Near Protocol _比特币
CyberConnect _比特币
Celestia _比特币
EUR _加密货币行情
Hedera _比特币行情
波场 _数字货币市值
Shiba Inu _BTC行情
Ripple USD _BTC行情
Caldera _数字货币市值
Hyperliquid _比特币
Huma Finance _数字货币市值
Ethena _比特币
MegaETH _BTC行情
Huma Finance _比特币行情
Bubblemaps _加密货币行情
Caldera _数字货币市值
RWUSD _比特币行情
Injective _BTC行情
Hedera _比特币
Polymath _数字货币市值
United Stables _比特币
Gram _BTC行情
Ondo _加密货币行情
Reserve Rights _币种排行
BEAMX _BTC行情
Tether Gold _币种排行
狗币 _BTC行情
RNDR _比特币
PAX Gold _BTC行情
RNDR _数字货币市值
NFPrompt _加密货币行情
BEAMX _比特币行情
比特币 _币种排行
Celo _BTC行情
Polygon _比特币
Sui _数字货币市值
Near Protocol _比特币