BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 04:55:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BERABerachain
|
$0.1048 | $0.109 | $0.1005 | $117.15万 | $1,084.31万 | -2.42% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.34万 | $4.95亿 | 0.00% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 43 |
KORUBKORUB
|
$7.73 | $7.90 | $6.22 | $1,334.78万 | — | 10.90% |
| 275 |
HOODBHOODB
|
$83.51 | $85.33 | $78.60 | $63.01万 | — | 3.77% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 265 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00372 | $66.04万 | $3,913.67万 | -0.52% |
| 539 |
SMCIBSMCIB
|
$28.68 | $29.73 | $27.20 | $21.69万 | — | 0.14% |
| 241 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $73.80万 | $979.99万 | -0.86% |
| 145 |
MUBARAKMubarak
|
$0.03921 | $0.04055 | $0.03688 | $153.58万 | $3,977.05万 | -1.33% |
| 325 |
ASTSBASTSB
|
$36.7 | $38.16 | $31.28 | $50.22万 | — | 13.73% |
| 117 |
BEAMXBEAMX
|
$0.004242 | $0.004319 | $0.003898 | $224.66万 | — | 4.38% |
| 46 |
ASTERAster
|
$0.6456 | $0.6776 | $0.624 | $1,176.60万 | $10.61亿 | -4.67% |
| 263 |
REZRenzo
|
$0.003952 | $0.00401 | $0.003709 | $66.37万 | $449.94万 | 3.65% |
| 331 |
STRAXStratis
|
$0.00889 | $0.00959 | $0.00852 | $48.96万 | $2,008.51万 | -4.92% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.23万 | $6,920.33万 | 0.85% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01338 | $30.49万 | — | -0.28% |
| 30 |
ONDOOndo
|
$0.3743 | $0.3901 | $0.3429 | $1,986.86万 | $18.27亿 | 4.44% |
| 426 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
First Digital _数字货币市值
TQQQB _以太坊ETH价格
PancakeSwap _比特币
Reserve Rights _币种排行
Meteora _BTC行情
Chainlink _比特币
牛来 _比特币行情
BMNRB _BTC行情
Wrapped _数字货币市值
Quant _币种排行
Prometeus _比特币行情
Sui _加密货币行情
Arbitrum _币种排行
LayerZero _比特币
First Digital _以太坊ETH价格
Aave _比特币
Solana _加密货币行情
Prometeus _币种排行
Plasma _数字货币市值
First Digital _币种排行
Raydium _加密货币行情
RWUSD _BTC行情
币安币 _比特币
Aptos _币种排行
EUR _数字货币市值
Zilliqa _加密货币行情
币安币 _以太坊ETH价格
Aptos _币种排行
MarsCoin _币种排行
Aave _加密货币行情
Chainlink _BTC行情
OFFICIAL TRUMP _数字货币市值
AMDB _加密货币行情
Gram _币种排行
USDC _数字货币市值
牛来 _以太坊ETH价格
Initia _加密货币行情
Official _比特币行情
莱特币 _数字货币市值
Tether Gold _以太坊ETH价格