24H 最高$7.62万
24H 最低$7.35万
今日开盘$75758.18
24H 成交量$7.78亿
流通市值$1.52兆
24H 涨跌额(-$636.17)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
BERABerachain
|
$0.1059 | $0.1125 | $0.1008 | $48.80万 | $1,161.37万 | -5.53% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $0.9999 | $0.9995 | $1.56万 | $4.95亿 | 0.02% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 47 |
KORUBKORUB
|
$6.9 | $7.26 | $6.42 | $681.35万 | — | -1.57% |
| 381 |
HOODBHOODB
|
$80.51 | $81.16 | $78.81 | $33.90万 | — | -0.07% |
| 517 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 369 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $35.40万 | $3,836.39万 | -0.77% |
| 657 |
SMCIBSMCIB
|
$28.7 | $28.99 | $27.95 | $3.91万 | — | -0.42% |
| 218 |
BANKLorenzo Protocol
|
$0.0228 | $0.024 | $0.0218 | $68.17万 | $989.04万 | -4.60% |
| 237 |
MUBARAKMubarak
|
$0.03952 | $0.04139 | $0.03787 | $61.17万 | $3,984.62万 | -1.69% |
| 655 |
ASTSBASTSB
|
$32.4 | $32.58 | $31.28 | $4.13万 | — | 0.78% |
| 77 |
BEAMXBEAMX
|
$0.003964 | $0.004285 | $0.003898 | $305.60万 | — | 0.89% |
| 46 |
ASTERAster
|
$0.6431 | $0.6833 | $0.6308 | $693.13万 | $11.21亿 | -5.57% |
| 264 |
REZRenzo
|
$0.003879 | $0.003945 | $0.003709 | $53.51万 | $434.82万 | -0.54% |
| 565 |
STRAXStratis
|
$0.00922 | $0.00963 | $0.00916 | $14.07万 | $2,098.66万 | -2.95% |
| 437 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 626 |
GASGas
|
$1.049 | $1.09 | $1.02 | $8.03万 | $6,874.00万 | -3.23% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01472 | $0.01338 | $19.83万 | — | -4.49% |
| 56 |
ONDOOndo
|
$0.3555 | $0.3659 | $0.3429 | $493.14万 | $17.44亿 | -1.44% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
QQQB _BTC行情
莱特币 _BTC行情
Filecoin _BTC行情
QQQB _比特币
Celo _比特币
USDC _BTC行情
Filecoin _比特币行情
Virtuals _以太坊ETH价格
Wrapped _BTC行情
DODO _币种排行
Near Protocol _比特币
NFPrompt _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _以太坊ETH价格
Shiba Inu _比特币
Official _BTC行情
比特现金 _以太坊ETH价格
Tether Gold _币种排行
Ondo _以太坊ETH价格
Ondo _比特币
恒星币 _加密货币行情
Aster _加密货币行情
PAX Gold _以太坊ETH价格
QQQB _数字货币市值
Arbitrum _BTC行情
KORUB _BTC行情
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币行情
Internet _币种排行
Mitosis _币种排行
Chainlink _币种排行
瑞波币 _比特币行情
Vanar Chain _数字货币市值
RWUSD _比特币
Pump.fun _比特币
OFFICIAL TRUMP _数字货币市值
莱特币 _比特币行情
BFUSD _币种排行
Aerodrome _BTC行情
BEAMX _比特币