24H 最高$0.00687
24H 最低$0.00636
今日开盘$0.00665
24H 成交量$25.00万
流通市值$1,226.87万
24H 涨跌额($0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BERABerachain
|
$0.1303 | $0.1335 | $0.1233 | $64.71万 | $1,381.50万 | 0.77% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.86万 | $4.96亿 | 0.04% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 52 |
KORUBKORUB
|
$10.64 | $11.59 | $9.43 | $1,087.24万 | — | -7.32% |
| 334 |
HOODBHOODB
|
$87.93 | $88.84 | $81.90 | $47.41万 | — | 2.27% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 533 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.0037 | $21.31万 | $3,966.53万 | 3.62% |
| 368 |
SMCIBSMCIB
|
$29.87 | $34.94 | $29.50 | $39.35万 | — | -10.89% |
| 249 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0241 | $69.09万 | $1,051.26万 | 0.80% |
| 105 |
MUBARAKMubarak
|
$0.04153 | $0.04461 | $0.03883 | $293.02万 | $4,205.71万 | 5.51% |
| 497 |
ASTSBASTSB
|
$35.84 | $39.34 | $34.95 | $23.59万 | — | -5.11% |
| 61 |
BEAMXBEAMX
|
$0.004451 | $0.004657 | $0.00379 | $912.66万 | — | 6.94% |
| 72 |
ASTERAster
|
$0.7074 | $0.7111 | $0.6865 | $631.96万 | $11.71亿 | 1.19% |
| 272 |
REZRenzo
|
$0.004018 | $0.004103 | $0.003726 | $60.68万 | $456.78万 | 3.32% |
| 568 |
STRAXStratis
|
$0.0105 | $0.01055 | $0.0102 | $17.43万 | $2,303.11万 | 1.74% |
| 471 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 638 |
GASGas
|
$1.182 | $1.20 | $1.10 | $10.84万 | $7,605.47万 | 2.52% |
| 547 |
AIGENSYNAIGENSYN
|
$0.0164 | $0.01657 | $0.01541 | $19.95万 | — | 2.56% |
| 48 |
ONDOOndo
|
$0.4145 | $0.4204 | $0.3762 | $1,209.53万 | $20.00亿 | 5.96% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Pepe _BTC行情
NFPrompt _数字货币市值
First Digital _以太坊ETH价格
Bittensor _加密货币行情
SNXXB _币种排行
Aptos _币种排行
Polygon _比特币
EUR _比特币行情
SOXSB _加密货币行情
BFUSD _数字货币市值
Haedal _比特币
Ethena _币种排行
Zama _以太坊ETH价格
BEAMX _加密货币行情
BABAB _BTC行情
恒星币 _比特币
Ripple USD _以太坊ETH价格
BABAB _BTC行情
Virtuals _数字货币市值
Haedal _比特币行情
StraitsX XUSD _数字货币市值
Celestia _数字货币市值
比特现金 _以太坊ETH价格
Plasma _以太坊ETH价格
BABAB _加密货币行情
Official Trump _比特币
Aptos _以太坊ETH价格
TONToken _币种排行
Chainlink _比特币
Celo _BTC行情
波场 _比特币
Stacks _比特币
Ripple USD _币种排行
AMDB _比特币行情
1000CAT _以太坊ETH价格
Arbitrum _比特币行情
Official Trump _以太坊ETH价格
比特币 _比特币行情
应用链 _BTC行情
SNXXB _数字货币市值