24H 最高$0.1489
24H 最低$0.124
今日开盘$0.128
24H 成交量$106.89万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BERABerachain
|
$0.1301 | $0.1335 | $0.1233 | $64.76万 | $1,381.50万 | 0.70% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.86万 | $4.96亿 | 0.04% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 52 |
KORUBKORUB
|
$10.59 | $11.59 | $9.43 | $1,087.16万 | — | -7.27% |
| 331 |
HOODBHOODB
|
$88.06 | $88.84 | $81.90 | $47.41万 | — | 2.56% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 532 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.0037 | $21.31万 | $3,966.53万 | 3.62% |
| 367 |
SMCIBSMCIB
|
$29.86 | $34.94 | $29.50 | $39.49万 | — | -10.68% |
| 249 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0241 | $69.21万 | $1,051.26万 | 0.80% |
| 105 |
MUBARAKMubarak
|
$0.04165 | $0.04461 | $0.03883 | $292.88万 | $4,205.71万 | 5.79% |
| 497 |
ASTSBASTSB
|
$35.83 | $39.34 | $34.95 | $23.58万 | — | -5.14% |
| 61 |
BEAMXBEAMX
|
$0.004446 | $0.004657 | $0.00379 | $913.80万 | — | 6.42% |
| 72 |
ASTERAster
|
$0.708 | $0.7111 | $0.6865 | $631.63万 | $11.71亿 | 1.33% |
| 267 |
REZRenzo
|
$0.004006 | $0.004103 | $0.003726 | $61.99万 | $456.78万 | 3.60% |
| 569 |
STRAXStratis
|
$0.01047 | $0.0105 | $0.0102 | $17.13万 | $2,303.11万 | 0.48% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 638 |
GASGas
|
$1.182 | $1.20 | $1.10 | $10.86万 | $7,605.47万 | 2.69% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01638 | $0.01657 | $0.01541 | $19.96万 | — | 2.50% |
| 48 |
ONDOOndo
|
$0.4146 | $0.4204 | $0.3762 | $1,207.29万 | $20.00亿 | 6.12% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
BEAMX _BTC行情
恒星币 _数字货币市值
Quant _币种排行
BEAMX _以太坊ETH价格
First Digital _以太坊ETH价格
Ripple USD _加密货币行情
Hedera _以太坊ETH价格
NFPrompt _加密货币行情
Chainlink _加密货币行情
THORChain _比特币行情
TQQQB _比特币行情
World Liberty _比特币行情
EUR _以太坊ETH价格
达世币 _比特币行情
Aster _以太坊ETH价格
Holo _比特币
Raydium _币种排行
Space and Time _币种排行
Solana _币种排行
波场 _比特币
SNXXB _加密货币行情
Pendle _加密货币行情
Pepe _币种排行
Zama _加密货币行情
PancakeSwap _比特币行情
EUR _数字货币市值
USDC _比特币
Chainlink _比特币行情
Filecoin _加密货币行情
Huma Finance _币种排行
Plasma _BTC行情
EUR _BTC行情
币安币 _币种排行
KORUB _BTC行情
Initia _数字货币市值
MarsCoin _币种排行
PAX Gold _以太坊ETH价格
Plasma _比特币行情
StraitsX XUSD _数字货币市值
波场 _比特币