24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
BERABerachain
|
$0.1043 | $0.1125 | $0.1008 | $48.70万 | $1,161.37万 | -6.88% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.83万 | $4.95亿 | 0.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 48 |
KORUBKORUB
|
$6.97 | $7.26 | $6.42 | $712.83万 | — | -0.43% |
| 432 |
HOODBHOODB
|
$80.57 | $81.23 | $78.81 | $27.63万 | — | -0.12% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 367 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $36.23万 | $3,836.39万 | 0.00% |
| 659 |
SMCIBSMCIB
|
$28.71 | $28.99 | $27.95 | $4.05万 | — | -0.45% |
| 215 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.73万 | $989.04万 | -5.46% |
| 233 |
MUBARAKMubarak
|
$0.0388 | $0.04139 | $0.03787 | $62.91万 | $3,984.62万 | -4.97% |
| 655 |
ASTSBASTSB
|
$32.61 | $32.79 | $31.28 | $4.85万 | — | 1.53% |
| 76 |
BEAMXBEAMX
|
$0.004005 | $0.004285 | $0.003898 | $308.97万 | — | 1.14% |
| 47 |
ASTERAster
|
$0.6404 | $0.6823 | $0.6308 | $744.60万 | $11.21亿 | -5.89% |
| 265 |
REZRenzo
|
$0.003903 | $0.003945 | $0.003709 | $53.70万 | $434.82万 | -0.61% |
| 566 |
STRAXStratis
|
$0.00926 | $0.00963 | $0.00916 | $14.30万 | $2,098.66万 | -2.94% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 631 |
GASGas
|
$1.051 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.69% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01469 | $0.01338 | $21.34万 | — | -4.83% |
| 56 |
ONDOOndo
|
$0.358 | $0.3659 | $0.3429 | $505.23万 | $17.44亿 | -0.86% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Worldcoin _比特币行情
Ondo _BTC行情
瑞波币 _BTC行情
Celestia _加密货币行情
Pump.fun _以太坊ETH价格
Celestia _BTC行情
Hedera _币种排行
United Stables _比特币行情
莱特币 _比特币行情
Virtuals _比特币行情
Aster _以太坊ETH价格
EUR _加密货币行情
ONEchain _以太坊ETH价格
Wrapped _比特币
牛来 _币种排行
KORUB _币种排行
Pepe _数字货币市值
MarsCoin _BTC行情
Quant _数字货币市值
大零币 _币种排行
COINB _币种排行
StraitsX USD _加密货币行情
Huma Finance _BTC行情
BFUSD _币种排行
BFUSD _以太坊ETH价格
Sui _加密货币行情
Aave _数字货币市值
USDC _比特币行情
达世币 _加密货币行情
Caldera _加密货币行情
BitTensor _币种排行
RWUSD _币种排行
Reserve Rights _以太坊ETH价格
Hyperliquid _比特币行情
莱特币 _币种排行
Ether.fi _以太坊ETH价格
Worldcoin _数字货币市值
莱特币 _BTC行情
Arbitrum _数字货币市值
Wrapped _比特币行情