Atletico Madrid Fan Token
ATM · 美元计价
$0.717
-6.88%
≈ ￥4.7322
(-$0.05)
更新于 2026-11-09 10:05:01
24H 最高$0.831
24H 最低$0.693
今日开盘$0.77
24H 成交量$123.82万
流通市值$242.69万
24H 涨跌额(-$0.05)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
BERABerachain
|
$0.1055 | $0.1125 | $0.1008 | $48.59万 | $1,161.37万 | -5.80% |
| 672 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.79万 | $4.95亿 | 0.03% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 47 |
KORUBKORUB
|
$6.95 | $7.26 | $6.42 | $682.51万 | — | -0.86% |
| 379 |
HOODBHOODB
|
$80.58 | $81.16 | $78.81 | $34.20万 | — | 0.03% |
| 517 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 370 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.54万 | $3,836.39万 | 0.00% |
| 657 |
SMCIBSMCIB
|
$28.68 | $28.99 | $27.95 | $3.92万 | — | -0.49% |
| 219 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $68.18万 | $989.04万 | -5.02% |
| 237 |
MUBARAKMubarak
|
$0.03949 | $0.04139 | $0.03787 | $61.13万 | $3,984.62万 | -2.06% |
| 655 |
ASTSBASTSB
|
$32.43 | $32.58 | $31.28 | $4.18万 | — | 1.03% |
| 77 |
BEAMXBEAMX
|
$0.003964 | $0.004285 | $0.003898 | $305.94万 | — | 0.79% |
| 46 |
ASTERAster
|
$0.6428 | $0.6833 | $0.6308 | $695.87万 | $11.21亿 | -5.60% |
| 264 |
REZRenzo
|
$0.003876 | $0.003945 | $0.003709 | $53.43万 | $434.82万 | -0.62% |
| 565 |
STRAXStratis
|
$0.00919 | $0.00963 | $0.00916 | $14.12万 | $2,098.66万 | -3.16% |
| 438 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 625 |
GASGas
|
$1.052 | $1.09 | $1.02 | $8.09万 | $6,874.00万 | -2.95% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01472 | $0.01338 | $19.93万 | — | -4.43% |
| 56 |
ONDOOndo
|
$0.3561 | $0.3659 | $0.3429 | $493.85万 | $17.44亿 | -1.28% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
达世币 _BTC行情
BEAMX _数字货币市值
Mitosis _比特币行情
Tether Gold _数字货币市值
莱特币 _以太坊ETH价格
Shiba Inu _加密货币行情
Wrapped _比特币
Worldcoin _比特币
Gram _比特币
Holo _BTC行情
MarsCoin _数字货币市值
Filecoin _比特币
LayerZero _币种排行
Worldcoin _以太坊ETH价格
Uniswap _BTC行情
Bubblemaps _BTC行情
USDC _加密货币行情
BFUSD _数字货币市值
Sui _比特币行情
Aave _比特币行情
Hashflow _比特币
大零币 _以太坊ETH价格
CyberConnect _加密货币行情
牛来 _BTC行情
Solana _币种排行
Pepe _比特币行情
Celestia _加密货币行情
BEAMX _比特币
Internet _比特币
Artificial _比特币行情
TQQQB _比特币行情
USDC _数字货币市值
USDC _币种排行
TQQQB _比特币
Ether.fi _比特币行情
币安币 _BTC行情
USDC _比特币
Mitosis _币种排行
莱特币 _以太坊ETH价格
Chainlink _比特币行情