24H 最高$0.608
24H 最低$0.588
今日开盘$0.5999
24H 成交量$159.72万
流通市值$5.27亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
BERABerachain
|
$0.1106 | $0.1161 | $0.1106 | $26.61万 | $1,200.35万 | -4.66% |
| 641 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 93 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $157.26万 | — | 0.29% |
| 522 |
HOODBHOODB
|
$80.72 | $81.26 | $80.37 | $10.94万 | — | -0.67% |
| 429 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 318 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.72万 | $3,905.71万 | -0.76% |
| 667 |
SMCIBSMCIB
|
$28.87 | $28.96 | $28.75 | $5,854.80 | — | 0.00% |
| 430 |
BANKLorenzo Protocol
|
$0.0238 | $0.0246 | $0.0237 | $17.80万 | $1,019.50万 | -3.25% |
| 131 |
MUBARAKMubarak
|
$0.04044 | $0.04236 | $0.03899 | $91.21万 | $4,018.89万 | -3.51% |
| 658 |
ASTSBASTSB
|
$32.22 | $32.35 | $32.05 | $1.04万 | — | -0.12% |
| 81 |
BEAMXBEAMX
|
$0.00399 | $0.004173 | $0.003871 | $184.09万 | — | 0.94% |
| 56 |
ASTERAster
|
$0.6779 | $0.6874 | $0.6732 | $305.64万 | $11.28亿 | -0.10% |
| 181 |
REZRenzo
|
$0.00387 | $0.004042 | $0.003865 | $65.71万 | $447.29万 | -3.52% |
| 499 |
STRAXStratis
|
$0.00953 | $0.00994 | $0.00943 | $12.33万 | $2,112.64万 | -1.45% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 606 |
GASGas
|
$1.069 | $1.11 | $1.07 | $4.70万 | $7,032.24万 | -3.08% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01453 | $0.01498 | $0.01452 | $8.24万 | — | -2.87% |
| 53 |
ONDOOndo
|
$0.3585 | $0.3687 | $0.3577 | $335.74万 | $17.51亿 | -2.66% |
| 299 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Pepe _以太坊ETH价格
TONToken _数字货币市值
Meteora _以太坊ETH价格
Raydium _币种排行
Meteora _数字货币市值
Polygon _以太坊ETH价格
KORUB _BTC行情
Polymath _以太坊ETH价格
BUSD _以太坊ETH价格
Raydium _比特币
Official _币种排行
Filecoin _以太坊ETH价格
Mitosis _币种排行
EUR _比特币行情
Zama _BTC行情
Injective _BTC行情
Uniswap _比特币
Pump.fun _BTC行情
BFUSD _数字货币市值
币安币 _数字货币市值
JUST _数字货币市值
Artificial _数字货币市值
Aptos _以太坊ETH价格
Mitosis _BTC行情
PAX Gold _加密货币行情
Internet _币种排行
BitTensor _加密货币行情
Sui _比特币行情
Hamster Kombat _币种排行
Injective _币种排行
Ripple USD _以太坊ETH价格
Vanar Chain _以太坊ETH价格
币安币 _数字货币市值
Injective _数字货币市值
Arbitrum _加密货币行情
Thena _加密货币行情
Starknet _数字货币市值
Tether Gold _以太坊ETH价格
Ethena _比特币
Chainlink _数字货币市值