24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BERABerachain
|
$0.112 | $0.1167 | $0.1113 | $25.86万 | $1,200.35万 | -3.86% |
| 642 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 91 |
KORUBKORUB
|
$7.04 | $7.12 | $6.93 | $159.92万 | — | 0.00% |
| 507 |
HOODBHOODB
|
$80.78 | $81.44 | $80.37 | $11.91万 | — | -0.62% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 319 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.90万 | $3,905.71万 | -1.25% |
| 667 |
SMCIBSMCIB
|
$28.86 | $29.07 | $28.75 | $5,928.62 | — | -0.14% |
| 430 |
BANKLorenzo Protocol
|
$0.0238 | $0.0247 | $0.0237 | $18.04万 | $1,019.50万 | -3.64% |
| 132 |
MUBARAKMubarak
|
$0.04089 | $0.04236 | $0.03899 | $91.10万 | $4,018.89万 | -2.92% |
| 658 |
ASTSBASTSB
|
$32.17 | $32.40 | $32.05 | $1.04万 | — | -0.71% |
| 83 |
BEAMXBEAMX
|
$0.004126 | $0.004173 | $0.003871 | $176.86万 | — | 3.83% |
| 57 |
ASTERAster
|
$0.681 | $0.6874 | $0.6732 | $303.21万 | $11.28亿 | 0.24% |
| 180 |
REZRenzo
|
$0.003903 | $0.004042 | $0.00388 | $67.73万 | $447.29万 | -3.30% |
| 500 |
STRAXStratis
|
$0.00952 | $0.00994 | $0.00943 | $12.11万 | $2,112.64万 | -1.75% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 607 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.47万 | $7,032.24万 | -2.53% |
| 571 |
AIGENSYNAIGENSYN
|
$0.0146 | $0.015 | $0.01458 | $7.69万 | — | -2.67% |
| 53 |
ONDOOndo
|
$0.3599 | $0.37 | $0.3577 | $344.37万 | $17.51亿 | -2.65% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Internet _BTC行情
Huma Finance _以太坊ETH价格
Official _加密货币行情
ONEchain _以太坊ETH价格
Celo _币种排行
First Digital _币种排行
Uniswap _币种排行
Celo _BTC行情
COCOS _以太坊ETH价格
Filecoin _币种排行
Ripple USD _比特币行情
Hyperliquid _加密货币行情
Solana _比特币
比特币 _数字货币市值
PAX Gold _BTC行情
Wrapped _加密货币行情
Sign _数字货币市值
Bubblemaps _比特币
恒星币 _加密货币行情
Hyperliquid _比特币
瑞波币 _加密货币行情
Secret _BTC行情
BFUSD _币种排行
Meteora _比特币行情
Bubblemaps _数字货币市值
应用链 _以太坊ETH价格
Pepe _以太坊ETH价格
Huma Finance _比特币行情
NFPrompt _比特币行情
Gitcoin _BTC行情
United Stables _比特币行情
牛来 _以太坊ETH价格
Aerodrome _加密货币行情
瑞波币 _加密货币行情
CyberConnect _币种排行
Mitosis _BTC行情
Chainlink _加密货币行情
Aave _加密货币行情
Avalanche _数字货币市值
Uniswap _以太坊ETH价格