24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.01万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BERABerachain
|
$0.137 | $0.1411 | $0.1362 | $17.43万 | $1,482.47万 | -2.28% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 201 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $69.11万 | — | 0.85% |
| 604 |
HOODBHOODB
|
$85.99 | $86.11 | $85.34 | $4.97万 | — | 0.63% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 484 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.12万 | $3,880.91万 | -2.53% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.88万 | — | -0.64% |
| 245 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0258 | $51.73万 | $1,111.40万 | -1.89% |
| 159 |
MUBARAKMubarak
|
$0.04569 | $0.0472 | $0.04474 | $91.79万 | $4,560.02万 | 1.17% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.10万 | — | -0.12% |
| 17 |
BEAMXBEAMX
|
$0.005053 | $0.006377 | $0.004632 | $1,928.41万 | — | 0.96% |
| 71 |
ASTERAster
|
$0.6966 | $0.7061 | $0.6959 | $254.07万 | $11.57亿 | -1.15% |
| 86 |
REZRenzo
|
$0.004097 | $0.0049 | $0.004075 | $200.77万 | $474.74万 | -9.44% |
| 369 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01028 | $28.16万 | $2,316.08万 | -0.96% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 491 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.62万 | $7,757.66万 | -2.63% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01683 | $0.01728 | $0.01682 | $19.85万 | — | -2.49% |
| 48 |
ONDOOndo
|
$0.4028 | $0.4162 | $0.4028 | $440.66万 | $19.73亿 | -2.09% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Gram _比特币行情
Holo _以太坊ETH价格
Origin _币种排行
Starknet _BTC行情
Gravity _比特币行情
Ondo _币种排行
Solv Protocol _以太坊ETH价格
PancakeSwap _币种排行
Kite _加密货币行情
Plasma _币种排行
Starknet _加密货币行情
Artificial _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aave _BTC行情
Morpho _加密货币行情
Avalanche _以太坊ETH价格
Dogecoin _BTC行情
PancakeSwap _数字货币市值
Starknet _比特币
Caldera _比特币行情
Initia _以太坊ETH价格
EUR _以太坊ETH价格
Nillion _BTC行情
Bitcoin Cash _比特币
MSTRB _加密货币行情
Filecoin _比特币行情
牛来 _数字货币市值
Holo _加密货币行情
Dash _比特币
Stacks _以太坊ETH价格
Artificial _BTC行情
PAX Gold _币种排行
Cardano _币种排行
Eigenlayer _加密货币行情
Initia _加密货币行情
NVDAB _以太坊ETH价格
Prometeus _加密货币行情
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
Bubblemaps _比特币