24H 最高$0.1889
24H 最低$0.1813
今日开盘$0.1877
24H 成交量$694.93万
流通市值$73.18亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BERABerachain
|
$0.1138 | $0.1202 | $0.1135 | $29.30万 | $1,274.49万 | -4.21% |
| 671 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.03% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 83 |
KORUBKORUB
|
$6.98 | $7.18 | $6.74 | $226.28万 | — | -0.99% |
| 559 |
HOODBHOODB
|
$80.78 | $81.44 | $78.48 | $10.75万 | — | 0.95% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 405 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.46万 | $3,909.14万 | 1.80% |
| 668 |
SMCIBSMCIB
|
$28.84 | $29.07 | $27.91 | $2.74万 | — | -0.10% |
| 397 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $24.32万 | $1,045.43万 | -2.42% |
| 139 |
MUBARAKMubarak
|
$0.04136 | $0.04435 | $0.0412 | $97.51万 | $4,355.48万 | -3.23% |
| 585 |
ASTSBASTSB
|
$32.11 | $33.19 | $30.62 | $8.94万 | — | 2.65% |
| 94 |
BEAMXBEAMX
|
$0.004035 | $0.00419 | $0.003871 | $168.40万 | — | -3.33% |
| 53 |
ASTERAster
|
$0.6762 | $0.6859 | $0.6732 | $384.45万 | $11.27亿 | -1.01% |
| 176 |
REZRenzo
|
$0.003958 | $0.004071 | $0.003866 | $75.33万 | $451.79万 | -0.13% |
| 264 |
STRAXStratis
|
$0.00948 | $0.01004 | $0.0093 | $44.92万 | $2,213.08万 | -4.92% |
| 383 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 637 |
GASGas
|
$1.096 | $1.13 | $1.10 | $5.07万 | $7,301.48万 | -2.75% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01481 | $0.01536 | $0.01481 | $10.42万 | — | -3.01% |
| 60 |
ONDOOndo
|
$0.363 | $0.3791 | $0.3625 | $340.75万 | $18.33亿 | -3.48% |
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Artificial _以太坊ETH价格
比特币 _币种排行
Quant _加密货币行情
Ripple USD _币种排行
Official _加密货币行情
牛来 _加密货币行情
BFUSD _比特币行情
Polkadot _数字货币市值
Hashflow _以太坊ETH价格
Worldcoin _数字货币市值
NFPrompt _数字货币市值
Ondo _比特币
Chainlink _以太坊ETH价格
Polkadot _比特币行情
Zilliqa _BTC行情
Gram _数字货币市值
BUSD _BTC行情
Uniswap _加密货币行情
Raydium _加密货币行情
Starknet _加密货币行情
QQQB _BTC行情
Zilliqa _加密货币行情
Avalanche _数字货币市值
Pyth Network _币种排行
Aster _以太坊ETH价格
Internet _数字货币市值
EUR _比特币行情
Pyth Network _以太坊ETH价格
Hyperliquid _数字货币市值
Artificial _比特币
Curve DAO _加密货币行情
BUSD _加密货币行情
BitTensor _以太坊ETH价格
Stacks _比特币行情
DODO _数字货币市值
Celestia _加密货币行情
BUSD _比特币
以太坊 _以太坊ETH价格
Pump.fun _比特币行情