24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00821
24H 成交量$99.82万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BERABerachain
|
$0.1311 | $0.1355 | $0.1295 | $27.38万 | $1,413.36万 | -3.25% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 73 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $427.10万 | — | -12.12% |
| 443 |
HOODBHOODB
|
$83.62 | $87.43 | $83.38 | $27.13万 | — | -3.76% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 445 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.90万 | $3,857.33万 | -0.77% |
| 643 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.29万 | — | -9.20% |
| 196 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $82.17万 | $1,089.27万 | -3.04% |
| 136 |
MUBARAKMubarak
|
$0.04064 | $0.04476 | $0.03954 | $146.25万 | $4,239.82万 | -9.14% |
| 545 |
ASTSBASTSB
|
$36.44 | $42.00 | $36.16 | $16.79万 | — | -13.16% |
| 52 |
BEAMXBEAMX
|
$0.004254 | $0.0051 | $0.004233 | $693.69万 | — | -15.71% |
| 64 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $533.97万 | $11.43亿 | -0.47% |
| 229 |
REZRenzo
|
$0.003859 | $0.004058 | $0.003824 | $65.28万 | $442.65万 | -4.83% |
| 579 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $13.90万 | $2,311.12万 | 0.39% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 595 |
GASGas
|
$1.148 | $1.18 | $1.14 | $12.34万 | $7,515.15万 | -2.05% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01667 | $0.01549 | $29.36万 | — | -6.60% |
| 55 |
ONDOOndo
|
$0.3833 | $0.4008 | $0.3807 | $659.71万 | $18.81亿 | -4.37% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
TONToken _加密货币行情
NBISB _币种排行
CRWVB _以太坊ETH价格
ZAMA _比特币
CRWVB _比特币
Ethena _币种排行
INTWB _加密货币行情
Celo _加密货币行情
Celo _加密货币行情
TSLAB _比特币行情
MUB _BTC行情
DRAMB _比特币
Celo _数字货币市值
Ripple USD _加密货币行情
United Stables _加密货币行情
Caldera _BTC行情
Dogecoin _数字货币市值
Polkadot _数字货币市值
CRWVB _BTC行情
Caldera _币种排行
Aerodrome _BTC行情
SNXXB _加密货币行情
MSTRB _加密货币行情
QQQB _比特币行情
Plasma _以太坊ETH价格
SKHYB _比特币行情
Quant _比特币行情
Dogecoin _比特币行情
LayerZero _币种排行
Artificial _比特币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币
1000CAT _比特币行情
Pump.fun _加密货币行情
Initia _比特币
Solana _加密货币行情
Celo _加密货币行情
TONToken _比特币
Mitosis _加密货币行情
Polkadot _以太坊ETH价格