24H 最高$0.233
24H 最低$0.222
今日开盘$0.23
24H 成交量$28.17万
流通市值$157.96万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BERABerachain
|
$0.1284 | $0.1331 | $0.1233 | $58.43万 | $4,565.95万 | -3.53% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.77万 | $4.94亿 | 0.01% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 48 |
KORUBKORUB
|
$10.95 | $11.59 | $9.43 | $977.81万 | — | -3.86% |
| 325 |
HOODBHOODB
|
$84.4 | $86.67 | $81.90 | $41.92万 | — | -1.66% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 509 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $18.73万 | $3,843.09万 | 1.55% |
| 175 |
SMCIBSMCIB
|
$31.58 | $34.94 | $30.42 | $91.26万 | — | -0.22% |
| 248 |
BANKLorenzo Protocol
|
$0.0246 | $0.0254 | $0.0241 | $58.59万 | $1,089.27万 | -3.15% |
| 120 |
MUBARAKMubarak
|
$0.04305 | $0.04377 | $0.03852 | $185.10万 | $3,968.62万 | 11.01% |
| 581 |
ASTSBASTSB
|
$37.47 | $38.65 | $35.48 | $13.13万 | — | 0.24% |
| 58 |
BEAMXBEAMX
|
$0.004532 | $0.004657 | $0.00379 | $794.94万 | — | 11.57% |
| 79 |
ASTERAster
|
$0.6979 | $0.7064 | $0.6865 | $438.37万 | $17.53亿 | -0.54% |
| 252 |
REZRenzo
|
$0.00394 | $0.004103 | $0.003726 | $58.16万 | $3,577.42万 | 1.21% |
| 566 |
STRAXStratis
|
$0.01031 | $0.01046 | $0.0102 | $14.78万 | $2,311.12万 | 0.39% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 640 |
GASGas
|
$1.158 | $1.17 | $1.10 | $9.15万 | $7,460.48万 | 0.35% |
| 490 |
AIGENSYNAIGENSYN
|
$0.016 | $0.0164 | $0.01541 | $20.49万 | — | -1.54% |
| 52 |
ONDOOndo
|
$0.399 | $0.4079 | $0.3762 | $926.04万 | $18.99亿 | 1.97% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
SNXXB _数字货币市值
Pendle _以太坊ETH价格
以太坊 _比特币行情
Starknet _以太坊ETH价格
比特现金 _币种排行
波场 _以太坊ETH价格
Gram _比特币
波场 _加密货币行情
应用链 _币种排行
Pendle _比特币
Nillion _比特币行情
Polkadot _数字货币市值
Nillion _比特币行情
Worldcoin _加密货币行情
Aave _加密货币行情
BFUSD _加密货币行情
Aave _比特币行情
Morpho _币种排行
Solana _比特币
TONToken _BTC行情
达世币 _比特币行情
Pendle _加密货币行情
Pendle _比特币行情
Internet _以太坊ETH价格
恒星币 _比特币行情
Filecoin _加密货币行情
Zama _以太坊ETH价格
United Stables _以太坊ETH价格
Ripple USD _以太坊ETH价格
Starknet _比特币行情
Zama _比特币
狗币 _加密货币行情
Hedera _以太坊ETH价格
Arbitrum _比特币
Nillion _比特币
Morpho _BTC行情
Gram _加密货币行情
Aster _数字货币市值
Bittensor _数字货币市值
TONToken _比特币行情