24H 最高$0.02022
24H 最低$0.01898
今日开盘$0.02005
24H 成交量$63.67万
流通市值$6,852.36万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BERABerachain
|
$0.102 | $0.1083 | $0.1005 | $103.39万 | $1,084.31万 | -5.64% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.01% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 41 |
KORUBKORUB
|
$7.58 | $7.69 | $6.22 | $1,306.89万 | — | 7.67% |
| 289 |
HOODBHOODB
|
$84.03 | $85.33 | $78.60 | $57.06万 | — | 4.02% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 255 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.81万 | $3,913.67万 | 1.56% |
| 542 |
SMCIBSMCIB
|
$29.29 | $29.73 | $27.20 | $21.04万 | — | 1.49% |
| 232 |
BANKLorenzo Protocol
|
$0.0229 | $0.0235 | $0.0218 | $74.97万 | $979.99万 | -2.14% |
| 152 |
MUBARAKMubarak
|
$0.03981 | $0.04055 | $0.03688 | $148.53万 | $3,977.05万 | 0.08% |
| 383 |
ASTSBASTSB
|
$37.18 | $38.16 | $31.28 | $39.78万 | — | 14.93% |
| 118 |
BEAMXBEAMX
|
$0.00419 | $0.004276 | $0.003898 | $209.19万 | — | 2.97% |
| 45 |
ASTERAster
|
$0.642 | $0.6783 | $0.624 | $1,132.53万 | $10.61亿 | -4.88% |
| 263 |
REZRenzo
|
$0.003906 | $0.00401 | $0.003709 | $64.38万 | $449.94万 | 2.76% |
| 336 |
STRAXStratis
|
$0.00892 | $0.00959 | $0.00852 | $48.28万 | $2,008.51万 | -4.80% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 653 |
GASGas
|
$1.061 | $1.08 | $1.02 | $9.46万 | $6,920.33万 | 0.28% |
| 447 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01457 | $0.01338 | $31.31万 | — | -0.42% |
| 31 |
ONDOOndo
|
$0.3757 | $0.3901 | $0.3429 | $1,869.34万 | $18.27亿 | 4.86% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
First Digital _比特币行情
狗币 _BTC行情
Raydium _BTC行情
Worldcoin _数字货币市值
PancakeSwap _比特币
Pepe _加密货币行情
Pepe _BTC行情
莱特币 _以太坊ETH价格
Artificial _比特币行情
JUST _币种排行
Raydium _加密货币行情
COINB _币种排行
瑞波币 _BTC行情
QQQB _数字货币市值
First Neiro _币种排行
Aave _以太坊ETH价格
Initia _比特币
大零币 _比特币
比特币 _加密货币行情
NEXPACE _数字货币市值
NFPrompt _比特币
United Stables _加密货币行情
Solana _币种排行
比特币 _币种排行
First Digital _比特币行情
比特现金 _比特币行情
波场 _数字货币市值
以太经典 _加密货币行情
Meteora _比特币
Pump.fun _数字货币市值
USD1 _BTC行情
Render _以太坊ETH价格
COINB _以太坊ETH价格
First Neiro _比特币行情
Shiba Inu _以太坊ETH价格
Tether Gold _币种排行
Ethena _币种排行
DRAMB _比特币
Ondo _数字货币市值
Pudgy Penguins _币种排行